Cliq Digital AG

37

27

5.16

Date Time Volume Order Volume Price
31/10/2024 20:39:55.824 2 000   5.16
      18 5.16
      200 5.16
      2 000 5.16
      1 5.16
      1 685 5.16
      90 5.16
      6 5.16
31/10/2024 20:39:40.684 200   5.31
      200 5.31
      200 5.31
31/10/2024 20:37:34.476 300   5.31
      100 5.31
      300 5.31
      200 5.31
31/10/2024 16:52:36.791 161   5.35
      161 5.35
      161 5.35
31/10/2024 16:08:40.429 3   5.35
      3 5.35
      3 5.35
31/10/2024 16:08:08.843 1   5.50
      1 5.50
      1 5.50
31/10/2024 15:20:44.732 53   5.35
      53 5.35
      53 5.35
31/10/2024 15:01:52.722 7   5.50
      7 5.50
      7 5.50
31/10/2024 14:55:19.714 7   5.50
      7 5.50
      7 5.50
31/10/2024 14:48:47.010 110   5.35
      110 5.35
      110 5.35
31/10/2024 14:42:23.464 132   5.40
      132 5.40
      132 5.40
31/10/2024 14:42:10.359 190   5.40
      190 5.40
      190 5.40
31/10/2024 14:40:59.822 190   5.40
      190 5.40
      190 5.40
31/10/2024 14:06:24.388 10   5.45
      10 5.45
      10 5.45
31/10/2024 13:57:53.727 6   5.45
      6 5.45
      6 5.45
31/10/2024 12:09:24.219 80   5.56
      69 5.56
      11 5.56
      80 5.56
31/10/2024 11:42:47.114 1   5.59
      1 5.59
      1 5.59
31/10/2024 11:12:46.733 1   5.60
      1 5.60
      1 5.60
31/10/2024 10:52:13.993 180   5.59
      180 5.59
      180 5.59
31/10/2024 10:18:40.116 1   5.74
      1 5.74
      1 5.74
31/10/2024 10:18:11.123 101   5.62
      101 5.62
      101 5.62
31/10/2024 09:47:47.523 20   5.74
      20 5.74
      20 5.74
31/10/2024 09:23:18.640 1   5.63
      1 5.63
      1 5.63
31/10/2024 09:22:02.800 179   5.81
      174 5.81
      179 5.81
      5 5.81
31/10/2024 08:43:37.447 60   5.51
      35 5.51
      60 5.51
      25 5.51
31/10/2024 08:01:10.635 8   5.40
      8 5.40
      8 5.40
31/10/2024 08:00:27.723 104   5.97
      104 5.97
      104 5.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)