Cliq Digital AG
- Information
- Last
- Buy
- Sell
37
27
5.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:39:55.824 | 2 000 | 5.16 | |
18 | 5.16 | |||
200 | 5.16 | |||
2 000 | 5.16 | |||
1 | 5.16 | |||
1 685 | 5.16 | |||
90 | 5.16 | |||
6 | 5.16 | |||
31/10/2024 | 20:39:40.684 | 200 | 5.31 | |
200 | 5.31 | |||
200 | 5.31 | |||
31/10/2024 | 20:37:34.476 | 300 | 5.31 | |
100 | 5.31 | |||
300 | 5.31 | |||
200 | 5.31 | |||
31/10/2024 | 16:52:36.791 | 161 | 5.35 | |
161 | 5.35 | |||
161 | 5.35 | |||
31/10/2024 | 16:08:40.429 | 3 | 5.35 | |
3 | 5.35 | |||
3 | 5.35 | |||
31/10/2024 | 16:08:08.843 | 1 | 5.50 | |
1 | 5.50 | |||
1 | 5.50 | |||
31/10/2024 | 15:20:44.732 | 53 | 5.35 | |
53 | 5.35 | |||
53 | 5.35 | |||
31/10/2024 | 15:01:52.722 | 7 | 5.50 | |
7 | 5.50 | |||
7 | 5.50 | |||
31/10/2024 | 14:55:19.714 | 7 | 5.50 | |
7 | 5.50 | |||
7 | 5.50 | |||
31/10/2024 | 14:48:47.010 | 110 | 5.35 | |
110 | 5.35 | |||
110 | 5.35 | |||
31/10/2024 | 14:42:23.464 | 132 | 5.40 | |
132 | 5.40 | |||
132 | 5.40 | |||
31/10/2024 | 14:42:10.359 | 190 | 5.40 | |
190 | 5.40 | |||
190 | 5.40 | |||
31/10/2024 | 14:40:59.822 | 190 | 5.40 | |
190 | 5.40 | |||
190 | 5.40 | |||
31/10/2024 | 14:06:24.388 | 10 | 5.45 | |
10 | 5.45 | |||
10 | 5.45 | |||
31/10/2024 | 13:57:53.727 | 6 | 5.45 | |
6 | 5.45 | |||
6 | 5.45 | |||
31/10/2024 | 12:09:24.219 | 80 | 5.56 | |
69 | 5.56 | |||
11 | 5.56 | |||
80 | 5.56 | |||
31/10/2024 | 11:42:47.114 | 1 | 5.59 | |
1 | 5.59 | |||
1 | 5.59 | |||
31/10/2024 | 11:12:46.733 | 1 | 5.60 | |
1 | 5.60 | |||
1 | 5.60 | |||
31/10/2024 | 10:52:13.993 | 180 | 5.59 | |
180 | 5.59 | |||
180 | 5.59 | |||
31/10/2024 | 10:18:40.116 | 1 | 5.74 | |
1 | 5.74 | |||
1 | 5.74 | |||
31/10/2024 | 10:18:11.123 | 101 | 5.62 | |
101 | 5.62 | |||
101 | 5.62 | |||
31/10/2024 | 09:47:47.523 | 20 | 5.74 | |
20 | 5.74 | |||
20 | 5.74 | |||
31/10/2024 | 09:23:18.640 | 1 | 5.63 | |
1 | 5.63 | |||
1 | 5.63 | |||
31/10/2024 | 09:22:02.800 | 179 | 5.81 | |
174 | 5.81 | |||
179 | 5.81 | |||
5 | 5.81 | |||
31/10/2024 | 08:43:37.447 | 60 | 5.51 | |
35 | 5.51 | |||
60 | 5.51 | |||
25 | 5.51 | |||
31/10/2024 | 08:01:10.635 | 8 | 5.40 | |
8 | 5.40 | |||
8 | 5.40 | |||
31/10/2024 | 08:00:27.723 | 104 | 5.97 | |
104 | 5.97 | |||
104 | 5.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00