ABOUT YOU Holding SE
- Information
- Last
- Buy
- Sell
27
23
3.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:39:50.097 | 10 | 3.165 | |
10 | 3.165 | |||
10 | 3.165 | |||
31/10/2024 | 18:29:54.116 | 2 | 3.12 | |
2 | 3.12 | |||
2 | 3.12 | |||
31/10/2024 | 18:23:03.541 | 1 | 3.12 | |
1 | 3.12 | |||
1 | 3.12 | |||
31/10/2024 | 18:15:54.332 | 3 | 3.12 | |
3 | 3.12 | |||
3 | 3.12 | |||
31/10/2024 | 17:09:24.545 | 722 | 3.095 | |
722 | 3.095 | |||
722 | 3.095 | |||
31/10/2024 | 16:15:30.908 | 103 | 3.07 | |
103 | 3.07 | |||
103 | 3.07 | |||
31/10/2024 | 15:57:51.582 | 60 | 3.045 | |
60 | 3.045 | |||
60 | 3.045 | |||
31/10/2024 | 15:49:43.934 | 300 | 3.07 | |
300 | 3.07 | |||
300 | 3.07 | |||
31/10/2024 | 15:46:41.736 | 850 | 3.045 | |
850 | 3.045 | |||
850 | 3.045 | |||
31/10/2024 | 15:35:18.705 | 500 | 3.055 | |
500 | 3.055 | |||
450 | 3.055 | |||
50 | 3.055 | |||
31/10/2024 | 14:50:25.416 | 280 | 3.07 | |
280 | 3.07 | |||
280 | 3.07 | |||
31/10/2024 | 14:50:23.100 | 1 220 | 3.07 | |
1 220 | 3.07 | |||
1 220 | 3.07 | |||
31/10/2024 | 13:42:30.165 | 4 | 3.10 | |
4 | 3.10 | |||
4 | 3.10 | |||
31/10/2024 | 13:39:40.730 | 1 | 3.07 | |
1 | 3.07 | |||
1 | 3.07 | |||
31/10/2024 | 12:52:09.755 | 412 | 3.085 | |
412 | 3.085 | |||
412 | 3.085 | |||
31/10/2024 | 11:50:50.195 | 6 000 | 3.14 | |
6 000 | 3.14 | |||
6 000 | 3.14 | |||
31/10/2024 | 11:37:38.954 | 150 | 3.105 | |
150 | 3.105 | |||
150 | 3.105 | |||
31/10/2024 | 10:52:48.055 | 800 | 3.105 | |
400 | 3.105 | |||
400 | 3.105 | |||
800 | 3.105 | |||
31/10/2024 | 09:47:01.713 | 400 | 3.11 | |
400 | 3.11 | |||
400 | 3.11 | |||
31/10/2024 | 08:42:25.308 | 875 | 3.15 | |
375 | 3.15 | |||
500 | 3.15 | |||
500 | 3.15 | |||
375 | 3.15 | |||
31/10/2024 | 08:33:30.293 | 3 | 3.11 | |
3 | 3.11 | |||
3 | 3.11 | |||
31/10/2024 | 08:31:14.620 | 106 | 3.11 | |
106 | 3.11 | |||
106 | 3.11 | |||
31/10/2024 | 08:31:14.488 | 49 | 3.185 | |
1 | 3.185 | |||
49 | 3.185 | |||
48 | 3.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00