ABOUT YOU Holding SE

27

23

3.165

Date Time Volume Order Volume Price
31/10/2024 21:39:50.097 10   3.165
      10 3.165
      10 3.165
31/10/2024 18:29:54.116 2   3.12
      2 3.12
      2 3.12
31/10/2024 18:23:03.541 1   3.12
      1 3.12
      1 3.12
31/10/2024 18:15:54.332 3   3.12
      3 3.12
      3 3.12
31/10/2024 17:09:24.545 722   3.095
      722 3.095
      722 3.095
31/10/2024 16:15:30.908 103   3.07
      103 3.07
      103 3.07
31/10/2024 15:57:51.582 60   3.045
      60 3.045
      60 3.045
31/10/2024 15:49:43.934 300   3.07
      300 3.07
      300 3.07
31/10/2024 15:46:41.736 850   3.045
      850 3.045
      850 3.045
31/10/2024 15:35:18.705 500   3.055
      500 3.055
      450 3.055
      50 3.055
31/10/2024 14:50:25.416 280   3.07
      280 3.07
      280 3.07
31/10/2024 14:50:23.100 1 220   3.07
      1 220 3.07
      1 220 3.07
31/10/2024 13:42:30.165 4   3.10
      4 3.10
      4 3.10
31/10/2024 13:39:40.730 1   3.07
      1 3.07
      1 3.07
31/10/2024 12:52:09.755 412   3.085
      412 3.085
      412 3.085
31/10/2024 11:50:50.195 6 000   3.14
      6 000 3.14
      6 000 3.14
31/10/2024 11:37:38.954 150   3.105
      150 3.105
      150 3.105
31/10/2024 10:52:48.055 800   3.105
      400 3.105
      400 3.105
      800 3.105
31/10/2024 09:47:01.713 400   3.11
      400 3.11
      400 3.11
31/10/2024 08:42:25.308 875   3.15
      375 3.15
      500 3.15
      500 3.15
      375 3.15
31/10/2024 08:33:30.293 3   3.11
      3 3.11
      3 3.11
31/10/2024 08:31:14.620 106   3.11
      106 3.11
      106 3.11
31/10/2024 08:31:14.488 49   3.185
      1 3.185
      49 3.185
      48 3.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)