Mister Spex SE

16

17

2.07

Date Time Volume Order Volume Price
31/10/2024 19:25:03.807 1 000   2.07
      1 000 2.07
      1 000 2.07
31/10/2024 18:28:46.423 1 000   2.07
      1 000 2.07
      1 000 2.07
31/10/2024 15:42:30.910 5   2.02
      5 2.02
      5 2.02
31/10/2024 14:41:09.836 5 000   2.08
      5 000 2.08
      5 000 2.08
31/10/2024 14:40:56.181 2 400   2.07
      2 400 2.07
      2 400 2.07
31/10/2024 14:36:08.311 100   2.07
      100 2.07
      100 2.07
31/10/2024 14:34:46.287 2 400   2.07
      2 400 2.07
      2 400 2.07
31/10/2024 13:33:17.267 365   2.05
      365 2.05
      365 2.05
31/10/2024 13:17:10.470 300   2.06
      300 2.06
      300 2.06
31/10/2024 13:03:23.376 1 000   2.07
      1 000 2.07
      1 000 2.07
31/10/2024 12:58:09.459 500   2.07
      500 2.07
      500 2.07
31/10/2024 12:41:44.956 450   2.07
      450 2.07
      450 2.07
31/10/2024 12:15:34.542 485   2.09
      485 2.09
      485 2.09
31/10/2024 12:00:23.124 50   2.10
      50 2.10
      50 2.10
31/10/2024 11:25:22.785 150   2.15
      150 2.15
      150 2.15
31/10/2024 10:18:58.317 500   2.13
      500 2.13
      500 2.13
31/10/2024 09:20:19.707 37   2.12
      37 2.12
      37 2.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)