IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
25,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:27:12,114 | 6 | 25,30 | |
6 | 25,30 | |||
6 | 25,30 | |||
15.05.2024 | 21:14:21,040 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
15.05.2024 | 20:47:06,311 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
15.05.2024 | 20:34:42,547 | 2 | 25,20 | |
2 | 25,20 | |||
2 | 25,20 | |||
15.05.2024 | 20:22:26,497 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
15.05.2024 | 19:19:52,300 | 20 | 25,20 | |
20 | 25,20 | |||
20 | 25,20 | |||
15.05.2024 | 19:16:59,144 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
15.05.2024 | 18:52:06,659 | 81 | 25,00 | |
81 | 25,00 | |||
81 | 25,00 | |||
15.05.2024 | 18:51:27,627 | 160 | 25,20 | |
160 | 25,20 | |||
160 | 25,20 | |||
15.05.2024 | 18:46:20,972 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
15.05.2024 | 18:23:33,508 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
15.05.2024 | 18:00:31,141 | 700 | 25,10 | |
700 | 25,10 | |||
700 | 25,10 | |||
15.05.2024 | 18:00:23,489 | 300 | 25,10 | |
300 | 25,10 | |||
300 | 25,10 | |||
15.05.2024 | 17:54:17,010 | 120 | 25,10 | |
120 | 25,10 | |||
120 | 25,10 | |||
15.05.2024 | 17:53:06,693 | 204 | 25,10 | |
204 | 25,10 | |||
204 | 25,10 | |||
15.05.2024 | 17:52:01,551 | 400 | 25,10 | |
100 | 25,10 | |||
300 | 25,10 | |||
400 | 25,10 | |||
15.05.2024 | 17:22:52,423 | 130 | 25,10 | |
130 | 25,10 | |||
130 | 25,10 | |||
15.05.2024 | 17:11:17,629 | 270 | 25,20 | |
270 | 25,20 | |||
270 | 25,20 | |||
15.05.2024 | 17:11:01,782 | 30 | 25,25 | |
30 | 25,25 | |||
30 | 25,25 | |||
15.05.2024 | 17:02:10,395 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
15.05.2024 | 17:00:11,329 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
15.05.2024 | 16:57:06,499 | 80 | 25,25 | |
80 | 25,25 | |||
80 | 25,25 | |||
15.05.2024 | 16:55:28,030 | 138 | 25,30 | |
138 | 25,30 | |||
138 | 25,30 | |||
15.05.2024 | 16:52:51,967 | 900 | 25,30 | |
900 | 25,30 | |||
820 | 25,30 | |||
80 | 25,30 | |||
15.05.2024 | 16:51:52,989 | 500 | 25,30 | |
500 | 25,30 | |||
500 | 25,30 | |||
15.05.2024 | 16:48:11,120 | 6 | 25,25 | |
6 | 25,25 | |||
6 | 25,25 | |||
15.05.2024 | 16:48:08,105 | 6 | 25,25 | |
6 | 25,25 | |||
6 | 25,25 | |||
15.05.2024 | 16:47:13,279 | 10 | 25,25 | |
10 | 25,25 | |||
10 | 25,25 | |||
15.05.2024 | 16:46:41,187 | 2 | 25,25 | |
2 | 25,25 | |||
2 | 25,25 | |||
15.05.2024 | 16:46:17,096 | 2 | 25,25 | |
2 | 25,25 | |||
2 | 25,25 | |||
15.05.2024 | 16:46:08,090 | 2 | 25,25 | |
2 | 25,25 | |||
2 | 25,25 | |||
15.05.2024 | 16:46:05,092 | 2 | 25,25 | |
2 | 25,25 | |||
2 | 25,25 | |||
15.05.2024 | 16:45:23,088 | 2 | 25,15 | |
2 | 25,15 | |||
2 | 25,15 | |||
15.05.2024 | 16:45:20,136 | 2 | 25,15 | |
2 | 25,15 | |||
2 | 25,15 | |||
15.05.2024 | 16:43:08,078 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
15.05.2024 | 16:40:33,357 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
15.05.2024 | 16:39:51,169 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
15.05.2024 | 16:39:48,680 | 148 | 25,10 | |
148 | 25,10 | |||
148 | 25,10 | |||
15.05.2024 | 16:39:13,377 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
15.05.2024 | 16:39:10,621 | 376 | 25,10 | |
376 | 25,10 | |||
376 | 25,10 | |||
15.05.2024 | 15:58:49,067 | 7 | 24,95 | |
7 | 24,95 | |||
7 | 24,95 | |||
15.05.2024 | 15:47:48,686 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
15.05.2024 | 15:46:48,119 | 600 | 24,95 | |
600 | 24,95 | |||
600 | 24,95 | |||
15.05.2024 | 15:09:53,005 | 59 | 25,10 | |
59 | 25,10 | |||
59 | 25,10 | |||
15.05.2024 | 14:51:27,106 | 84 | 25,00 | |
84 | 25,00 | |||
84 | 25,00 | |||
15.05.2024 | 14:38:21,529 | 510 | 25,00 | |
510 | 25,00 | |||
100 | 25,00 | |||
410 | 25,00 | |||
15.05.2024 | 14:38:21,414 | 1 | 25,00 | |
1 | 25,00 | |||
1 | 25,00 | |||
15.05.2024 | 14:31:22,028 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
15.05.2024 | 14:29:23,166 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
15.05.2024 | 14:22:13,646 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
15.05.2024 | 14:19:28,199 | 80 | 25,10 | |
80 | 25,10 | |||
80 | 25,10 | |||
15.05.2024 | 14:18:14,616 | 30 | 25,10 | |
30 | 25,10 | |||
30 | 25,10 | |||
15.05.2024 | 14:17:57,635 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
15.05.2024 | 14:17:42,027 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
15.05.2024 | 14:17:27,593 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
15.05.2024 | 14:12:32,474 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
15.05.2024 | 14:01:13,713 | 1 | 25,05 | |
1 | 25,05 | |||
1 | 25,05 | |||
15.05.2024 | 13:41:39,995 | 104 | 25,05 | |
104 | 25,05 | |||
104 | 25,05 | |||
15.05.2024 | 13:18:13,709 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
15.05.2024 | 13:02:38,223 | 500 | 25,05 | |
500 | 25,05 | |||
500 | 25,05 | |||
15.05.2024 | 12:51:25,152 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
15.05.2024 | 12:46:30,306 | 120 | 25,05 | |
120 | 25,05 | |||
120 | 25,05 | |||
15.05.2024 | 12:25:40,338 | 107 | 25,05 | |
107 | 25,05 | |||
107 | 25,05 | |||
15.05.2024 | 12:17:06,013 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
15.05.2024 | 12:10:16,830 | 83 | 24,95 | |
83 | 24,95 | |||
83 | 24,95 | |||
15.05.2024 | 11:38:55,021 | 84 | 24,95 | |
84 | 24,95 | |||
84 | 24,95 | |||
15.05.2024 | 11:22:39,701 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
15.05.2024 | 11:16:28,504 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
15.05.2024 | 11:16:28,343 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
15.05.2024 | 11:16:28,141 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
15.05.2024 | 11:15:13,815 | 300 | 25,10 | |
300 | 25,10 | |||
300 | 25,10 | |||
15.05.2024 | 10:58:27,751 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
15.05.2024 | 10:55:21,051 | 90 | 24,85 | |
90 | 24,85 | |||
90 | 24,85 | |||
15.05.2024 | 10:13:16,699 | 93 | 24,95 | |
93 | 24,95 | |||
93 | 24,95 | |||
15.05.2024 | 10:11:14,964 | 15 | 24,90 | |
15 | 24,90 | |||
15 | 24,90 | |||
15.05.2024 | 09:54:59,411 | 150 | 24,95 | |
150 | 24,95 | |||
150 | 24,95 | |||
15.05.2024 | 09:44:18,492 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
15.05.2024 | 09:43:28,030 | 8 | 24,95 | |
8 | 24,95 | |||
8 | 24,95 | |||
15.05.2024 | 09:31:09,248 | 644 | 24,90 | |
644 | 24,90 | |||
644 | 24,90 | |||
15.05.2024 | 09:30:32,389 | 43 | 25,00 | |
43 | 25,00 | |||
43 | 25,00 | |||
15.05.2024 | 09:23:56,423 | 20 | 24,90 | |
20 | 24,90 | |||
20 | 24,90 | |||
15.05.2024 | 09:12:27,173 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
15.05.2024 | 09:09:49,806 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
15.05.2024 | 08:54:15,500 | 136 | 25,00 | |
136 | 25,00 | |||
136 | 25,00 | |||
15.05.2024 | 08:46:53,596 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
15.05.2024 | 08:29:39,433 | 80 | 24,85 | |
80 | 24,85 | |||
80 | 24,85 | |||
15.05.2024 | 08:00:05,197 | 20 | 25,00 | |
2 | 25,00 | |||
18 | 25,00 | |||
20 | 25,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00