SynBiotic SE
- Information
- Last
- Buy
- Sell
215
128
8.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:53:01.380 | 15 | 8.36 | |
15 | 8.36 | |||
15 | 8.36 | |||
07/06/2024 | 21:53:01.373 | 10 | 8.10 | |
10 | 8.10 | |||
10 | 8.10 | |||
07/06/2024 | 21:49:41.159 | 15 | 8.36 | |
15 | 8.36 | |||
15 | 8.36 | |||
07/06/2024 | 21:43:42.521 | 10 | 8.36 | |
10 | 8.36 | |||
10 | 8.36 | |||
07/06/2024 | 21:04:36.691 | 15 | 8.12 | |
15 | 8.12 | |||
15 | 8.12 | |||
07/06/2024 | 20:43:07.815 | 6 | 8.12 | |
6 | 8.12 | |||
6 | 8.12 | |||
07/06/2024 | 20:42:00.236 | 170 | 8.12 | |
120 | 8.12 | |||
170 | 8.12 | |||
50 | 8.12 | |||
07/06/2024 | 20:01:03.907 | 113 | 8.12 | |
113 | 8.12 | |||
113 | 8.12 | |||
07/06/2024 | 19:56:24.594 | 50 | 8.36 | |
50 | 8.36 | |||
50 | 8.36 | |||
07/06/2024 | 19:49:58.619 | 500 | 8.22 | |
500 | 8.22 | |||
500 | 8.22 | |||
07/06/2024 | 19:32:27.787 | 2 250 | 8.30 | |
182 | 8.30 | |||
2 000 | 8.30 | |||
25 | 8.30 | |||
25 | 8.30 | |||
18 | 8.30 | |||
2 250 | 8.30 | |||
07/06/2024 | 19:04:09.977 | 32 | 7.80 | |
7 | 7.80 | |||
25 | 7.80 | |||
32 | 7.80 | |||
07/06/2024 | 18:43:45.235 | 129 | 8.00 | |
129 | 8.00 | |||
91 | 8.00 | |||
13 | 8.00 | |||
25 | 8.00 | |||
07/06/2024 | 17:25:12.451 | 65 | 8.20 | |
65 | 8.20 | |||
65 | 8.20 | |||
07/06/2024 | 17:25:06.401 | 25 | 8.16 | |
25 | 8.16 | |||
25 | 8.16 | |||
07/06/2024 | 16:56:21.488 | 8 | 8.00 | |
8 | 8.00 | |||
8 | 8.00 | |||
07/06/2024 | 16:38:27.717 | 100 | 7.94 | |
100 | 7.94 | |||
25 | 7.94 | |||
75 | 7.94 | |||
07/06/2024 | 16:32:36.001 | 248 | 8.20 | |
66 | 8.20 | |||
182 | 8.20 | |||
248 | 8.20 | |||
07/06/2024 | 16:32:32.403 | 120 | 8.38 | |
120 | 8.38 | |||
120 | 8.38 | |||
07/06/2024 | 16:26:57.084 | 90 | 8.20 | |
90 | 8.20 | |||
90 | 8.20 | |||
07/06/2024 | 16:22:41.580 | 15 | 8.40 | |
15 | 8.40 | |||
15 | 8.40 | |||
07/06/2024 | 16:11:46.340 | 100 | 8.16 | |
100 | 8.16 | |||
100 | 8.16 | |||
07/06/2024 | 16:05:19.779 | 240 | 7.96 | |
240 | 7.96 | |||
240 | 7.96 | |||
07/06/2024 | 16:05:07.480 | 260 | 7.96 | |
260 | 7.96 | |||
260 | 7.96 | |||
07/06/2024 | 15:52:36.522 | 12 | 8.16 | |
12 | 8.16 | |||
12 | 8.16 | |||
07/06/2024 | 15:47:38.397 | 60 | 7.96 | |
60 | 7.96 | |||
60 | 7.96 | |||
07/06/2024 | 15:44:42.204 | 30 | 8.16 | |
30 | 8.16 | |||
30 | 8.16 | |||
07/06/2024 | 15:40:00.370 | 36 | 7.96 | |
36 | 7.96 | |||
36 | 7.96 | |||
07/06/2024 | 15:35:05.498 | 80 | 8.30 | |
80 | 8.30 | |||
80 | 8.30 | |||
07/06/2024 | 15:28:47.533 | 200 | 8.00 | |
200 | 8.00 | |||
200 | 8.00 | |||
07/06/2024 | 15:27:21.712 | 1 452 | 8.40 | |
50 | 8.40 | |||
1 402 | 8.40 | |||
200 | 8.40 | |||
1 252 | 8.40 | |||
07/06/2024 | 15:25:41.762 | 3 353 | 8.00 | |
90 | 8.00 | |||
75 | 8.00 | |||
60 | 8.00 | |||
3 | 8.00 | |||
3 353 | 8.00 | |||
270 | 8.00 | |||
155 | 8.00 | |||
2 500 | 8.00 | |||
200 | 8.00 | |||
07/06/2024 | 15:23:41.094 | 270 | 7.66 | |
270 | 7.66 | |||
270 | 7.66 | |||
07/06/2024 | 15:15:16.410 | 50 | 7.58 | |
50 | 7.58 | |||
50 | 7.58 | |||
07/06/2024 | 14:54:19.283 | 625 | 7.56 | |
625 | 7.56 | |||
625 | 7.56 | |||
07/06/2024 | 14:49:37.067 | 100 | 7.56 | |
100 | 7.56 | |||
100 | 7.56 | |||
07/06/2024 | 14:44:04.572 | 200 | 7.56 | |
200 | 7.56 | |||
200 | 7.56 | |||
07/06/2024 | 14:12:11.647 | 30 | 7.52 | |
30 | 7.52 | |||
30 | 7.52 | |||
07/06/2024 | 14:11:56.070 | 25 | 7.56 | |
25 | 7.56 | |||
25 | 7.56 | |||
07/06/2024 | 13:51:27.483 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:40:59.780 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:40:13.394 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:38:01.421 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:37:21.557 | 4 | 7.50 | |
4 | 7.50 | |||
4 | 7.50 | |||
07/06/2024 | 13:34:36.995 | 30 | 7.50 | |
30 | 7.50 | |||
30 | 7.50 | |||
07/06/2024 | 13:29:58.576 | 3 | 7.50 | |
3 | 7.50 | |||
3 | 7.50 | |||
07/06/2024 | 13:26:39.237 | 67 | 7.54 | |
67 | 7.54 | |||
67 | 7.54 | |||
07/06/2024 | 13:21:08.672 | 190 | 7.50 | |
190 | 7.50 | |||
190 | 7.50 | |||
07/06/2024 | 13:21:08.497 | 270 | 7.50 | |
270 | 7.50 | |||
270 | 7.50 | |||
07/06/2024 | 13:21:05.189 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 13:21:01.809 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 13:09:21.716 | 210 | 7.54 | |
190 | 7.54 | |||
210 | 7.54 | |||
20 | 7.54 | |||
07/06/2024 | 13:09:21.568 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:09:21.350 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:07:46.038 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 13:06:52.980 | 30 | 7.50 | |
30 | 7.50 | |||
30 | 7.50 | |||
07/06/2024 | 13:05:03.301 | 120 | 7.50 | |
120 | 7.50 | |||
120 | 7.50 | |||
07/06/2024 | 12:49:19.387 | 75 | 7.50 | |
75 | 7.50 | |||
75 | 7.50 | |||
07/06/2024 | 12:47:55.371 | 3 | 7.50 | |
3 | 7.50 | |||
3 | 7.50 | |||
07/06/2024 | 12:46:49.624 | 630 | 7.50 | |
132 | 7.50 | |||
630 | 7.50 | |||
198 | 7.50 | |||
300 | 7.50 | |||
07/06/2024 | 12:44:28.319 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 12:36:36.362 | 50 | 7.56 | |
50 | 7.56 | |||
50 | 7.56 | |||
07/06/2024 | 12:31:56.440 | 49 | 7.52 | |
49 | 7.52 | |||
49 | 7.52 | |||
07/06/2024 | 12:28:15.592 | 50 | 7.52 | |
50 | 7.52 | |||
50 | 7.52 | |||
07/06/2024 | 12:21:19.766 | 270 | 7.54 | |
270 | 7.54 | |||
270 | 7.54 | |||
07/06/2024 | 12:17:21.410 | 70 | 7.54 | |
70 | 7.54 | |||
70 | 7.54 | |||
07/06/2024 | 12:15:48.438 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
07/06/2024 | 12:15:33.139 | 1 730 | 7.50 | |
12 | 7.50 | |||
50 | 7.50 | |||
1 668 | 7.50 | |||
1 730 | 7.50 | |||
07/06/2024 | 12:14:24.986 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 12:12:27.112 | 56 | 7.52 | |
56 | 7.52 | |||
56 | 7.52 | |||
07/06/2024 | 12:08:43.667 | 230 | 7.52 | |
230 | 7.52 | |||
133 | 7.52 | |||
97 | 7.52 | |||
07/06/2024 | 12:07:22.389 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 12:06:30.058 | 40 | 7.50 | |
40 | 7.50 | |||
40 | 7.50 | |||
07/06/2024 | 12:02:27.293 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
07/06/2024 | 12:00:31.473 | 200 | 7.52 | |
200 | 7.52 | |||
200 | 7.52 | |||
07/06/2024 | 11:58:30.355 | 100 | 7.50 | |
100 | 7.50 | |||
100 | 7.50 | |||
07/06/2024 | 11:56:08.975 | 132 | 7.52 | |
132 | 7.52 | |||
132 | 7.52 | |||
07/06/2024 | 11:39:49.720 | 43 | 7.50 | |
43 | 7.50 | |||
43 | 7.50 | |||
07/06/2024 | 11:39:12.183 | 200 | 7.52 | |
200 | 7.52 | |||
200 | 7.52 | |||
07/06/2024 | 11:38:25.860 | 45 | 7.50 | |
45 | 7.50 | |||
45 | 7.50 | |||
07/06/2024 | 11:32:49.577 | 350 | 7.50 | |
140 | 7.50 | |||
90 | 7.50 | |||
350 | 7.50 | |||
100 | 7.50 | |||
20 | 7.50 | |||
07/06/2024 | 11:25:51.990 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
07/06/2024 | 11:21:48.957 | 15 | 7.50 | |
15 | 7.50 | |||
15 | 7.50 | |||
07/06/2024 | 11:21:00.545 | 66 | 7.52 | |
66 | 7.52 | |||
66 | 7.52 | |||
07/06/2024 | 11:01:38.796 | 132 | 7.52 | |
132 | 7.52 | |||
132 | 7.52 | |||
07/06/2024 | 11:00:47.468 | 24 | 7.52 | |
24 | 7.52 | |||
24 | 7.52 | |||
07/06/2024 | 10:52:52.378 | 50 | 7.52 | |
50 | 7.52 | |||
50 | 7.52 | |||
07/06/2024 | 10:46:38.374 | 140 | 7.52 | |
140 | 7.52 | |||
140 | 7.52 | |||
07/06/2024 | 10:31:14.781 | 1 | 7.58 | |
1 | 7.58 | |||
1 | 7.58 | |||
07/06/2024 | 10:28:52.710 | 13 | 7.58 | |
13 | 7.58 | |||
13 | 7.58 | |||
07/06/2024 | 10:16:24.811 | 30 | 7.62 | |
30 | 7.62 | |||
30 | 7.62 | |||
07/06/2024 | 10:15:30.424 | 270 | 7.62 | |
270 | 7.62 | |||
270 | 7.62 | |||
07/06/2024 | 10:12:30.744 | 1 000 | 7.56 | |
1 000 | 7.56 | |||
1 000 | 7.56 | |||
07/06/2024 | 10:12:11.906 | 100 | 7.58 | |
100 | 7.58 | |||
100 | 7.58 | |||
07/06/2024 | 10:07:55.501 | 192 | 7.52 | |
192 | 7.52 | |||
192 | 7.52 | |||
07/06/2024 | 10:07:38.232 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 10:06:53.558 | 13 | 7.66 | |
13 | 7.66 | |||
13 | 7.66 | |||
07/06/2024 | 10:04:29.075 | 45 | 7.50 | |
45 | 7.50 | |||
45 | 7.50 | |||
07/06/2024 | 10:04:28.845 | 3 130 | 7.50 | |
500 | 7.50 | |||
50 | 7.50 | |||
300 | 7.50 | |||
50 | 7.50 | |||
150 | 7.50 | |||
150 | 7.50 | |||
100 | 7.50 | |||
15 | 7.50 | |||
125 | 7.50 | |||
66 | 7.50 | |||
30 | 7.50 | |||
10 | 7.50 | |||
30 | 7.50 | |||
30 | 7.50 | |||
150 | 7.50 | |||
100 | 7.50 | |||
15 | 7.50 | |||
770 | 7.50 | |||
134 | 7.50 | |||
250 | 7.50 | |||
35 | 7.50 | |||
3 130 | 7.50 | |||
70 | 7.50 | |||
07/06/2024 | 10:04:01.413 | 270 | 7.52 | |
270 | 7.52 | |||
270 | 7.52 | |||
07/06/2024 | 09:55:35.349 | 10 | 7.66 | |
10 | 7.66 | |||
10 | 7.66 | |||
07/06/2024 | 09:55:19.799 | 190 | 7.52 | |
190 | 7.52 | |||
190 | 7.52 | |||
07/06/2024 | 09:55:18.920 | 210 | 7.52 | |
60 | 7.52 | |||
150 | 7.52 | |||
210 | 7.52 | |||
07/06/2024 | 09:36:11.187 | 1 | 7.52 | |
1 | 7.52 | |||
1 | 7.52 | |||
07/06/2024 | 09:30:52.707 | 32 | 7.66 | |
32 | 7.66 | |||
32 | 7.66 | |||
07/06/2024 | 09:28:13.975 | 120 | 7.54 | |
100 | 7.54 | |||
20 | 7.54 | |||
120 | 7.54 | |||
07/06/2024 | 09:23:36.085 | 4 100 | 7.58 | |
4 025 | 7.58 | |||
75 | 7.58 | |||
4 100 | 7.58 | |||
07/06/2024 | 09:05:08.790 | 250 | 7.82 | |
75 | 7.82 | |||
250 | 7.82 | |||
175 | 7.82 | |||
07/06/2024 | 09:05:08.397 | 260 | 7.80 | |
260 | 7.80 | |||
260 | 7.80 | |||
07/06/2024 | 09:05:08.238 | 260 | 7.80 | |
90 | 7.80 | |||
260 | 7.80 | |||
170 | 7.80 | |||
07/06/2024 | 09:05:01.401 | 150 | 7.84 | |
150 | 7.84 | |||
150 | 7.84 | |||
07/06/2024 | 08:45:40.654 | 70 | 7.56 | |
70 | 7.56 | |||
70 | 7.56 | |||
07/06/2024 | 08:44:36.880 | 250 | 7.60 | |
250 | 7.60 | |||
16 | 7.60 | |||
234 | 7.60 | |||
07/06/2024 | 08:31:55.009 | 485 | 7.58 | |
485 | 7.58 | |||
235 | 7.58 | |||
250 | 7.58 | |||
07/06/2024 | 08:28:10.550 | 75 | 7.60 | |
75 | 7.60 | |||
75 | 7.60 | |||
07/06/2024 | 08:23:52.327 | 60 | 7.60 | |
60 | 7.60 | |||
60 | 7.60 | |||
07/06/2024 | 08:20:48.806 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
07/06/2024 | 08:19:33.452 | 30 | 7.78 | |
30 | 7.78 | |||
30 | 7.78 | |||
07/06/2024 | 08:16:05.839 | 120 | 7.72 | |
120 | 7.72 | |||
120 | 7.72 | |||
07/06/2024 | 08:05:04.227 | 37 | 7.56 | |
37 | 7.56 | |||
37 | 7.56 | |||
07/06/2024 | 08:05:03.262 | 26 | 7.56 | |
16 | 7.56 | |||
10 | 7.56 | |||
26 | 7.56 | |||
07/06/2024 | 08:04:56.476 | 250 | 7.62 | |
250 | 7.62 | |||
250 | 7.62 | |||
07/06/2024 | 08:04:50.075 | 919 | 7.70 | |
100 | 7.70 | |||
400 | 7.70 | |||
23 | 7.70 | |||
396 | 7.70 | |||
649 | 7.70 | |||
100 | 7.70 | |||
70 | 7.70 | |||
100 | 7.70 | |||
07/06/2024 | 08:04:40.331 | 350 | 7.72 | |
350 | 7.72 | |||
100 | 7.72 | |||
250 | 7.72 | |||
07/06/2024 | 08:03:49.629 | 120 | 7.80 | |
50 | 7.80 | |||
120 | 7.80 | |||
50 | 7.80 | |||
20 | 7.80 | |||
07/06/2024 | 08:03:17.917 | 250 | 7.82 | |
250 | 7.82 | |||
250 | 7.82 | |||
07/06/2024 | 08:01:50.553 | 400 | 7.90 | |
400 | 7.90 | |||
400 | 7.90 | |||
07/06/2024 | 08:00:20.891 | 111 | 7.92 | |
21 | 7.92 | |||
81 | 7.92 | |||
90 | 7.92 | |||
30 | 7.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00