SynBiotic SE

215

128

8.36

Date Time Volume Order Volume Price
07/06/2024 21:53:01.380 15   8.36
      15 8.36
      15 8.36
07/06/2024 21:53:01.373 10   8.10
      10 8.10
      10 8.10
07/06/2024 21:49:41.159 15   8.36
      15 8.36
      15 8.36
07/06/2024 21:43:42.521 10   8.36
      10 8.36
      10 8.36
07/06/2024 21:04:36.691 15   8.12
      15 8.12
      15 8.12
07/06/2024 20:43:07.815 6   8.12
      6 8.12
      6 8.12
07/06/2024 20:42:00.236 170   8.12
      120 8.12
      170 8.12
      50 8.12
07/06/2024 20:01:03.907 113   8.12
      113 8.12
      113 8.12
07/06/2024 19:56:24.594 50   8.36
      50 8.36
      50 8.36
07/06/2024 19:49:58.619 500   8.22
      500 8.22
      500 8.22
07/06/2024 19:32:27.787 2 250   8.30
      182 8.30
      2 000 8.30
      25 8.30
      25 8.30
      18 8.30
      2 250 8.30
07/06/2024 19:04:09.977 32   7.80
      7 7.80
      25 7.80
      32 7.80
07/06/2024 18:43:45.235 129   8.00
      129 8.00
      91 8.00
      13 8.00
      25 8.00
07/06/2024 17:25:12.451 65   8.20
      65 8.20
      65 8.20
07/06/2024 17:25:06.401 25   8.16
      25 8.16
      25 8.16
07/06/2024 16:56:21.488 8   8.00
      8 8.00
      8 8.00
07/06/2024 16:38:27.717 100   7.94
      100 7.94
      25 7.94
      75 7.94
07/06/2024 16:32:36.001 248   8.20
      66 8.20
      182 8.20
      248 8.20
07/06/2024 16:32:32.403 120   8.38
      120 8.38
      120 8.38
07/06/2024 16:26:57.084 90   8.20
      90 8.20
      90 8.20
07/06/2024 16:22:41.580 15   8.40
      15 8.40
      15 8.40
07/06/2024 16:11:46.340 100   8.16
      100 8.16
      100 8.16
07/06/2024 16:05:19.779 240   7.96
      240 7.96
      240 7.96
07/06/2024 16:05:07.480 260   7.96
      260 7.96
      260 7.96
07/06/2024 15:52:36.522 12   8.16
      12 8.16
      12 8.16
07/06/2024 15:47:38.397 60   7.96
      60 7.96
      60 7.96
07/06/2024 15:44:42.204 30   8.16
      30 8.16
      30 8.16
07/06/2024 15:40:00.370 36   7.96
      36 7.96
      36 7.96
07/06/2024 15:35:05.498 80   8.30
      80 8.30
      80 8.30
07/06/2024 15:28:47.533 200   8.00
      200 8.00
      200 8.00
07/06/2024 15:27:21.712 1 452   8.40
      50 8.40
      1 402 8.40
      200 8.40
      1 252 8.40
07/06/2024 15:25:41.762 3 353   8.00
      90 8.00
      75 8.00
      60 8.00
      3 8.00
      3 353 8.00
      270 8.00
      155 8.00
      2 500 8.00
      200 8.00
07/06/2024 15:23:41.094 270   7.66
      270 7.66
      270 7.66
07/06/2024 15:15:16.410 50   7.58
      50 7.58
      50 7.58
07/06/2024 14:54:19.283 625   7.56
      625 7.56
      625 7.56
07/06/2024 14:49:37.067 100   7.56
      100 7.56
      100 7.56
07/06/2024 14:44:04.572 200   7.56
      200 7.56
      200 7.56
07/06/2024 14:12:11.647 30   7.52
      30 7.52
      30 7.52
07/06/2024 14:11:56.070 25   7.56
      25 7.56
      25 7.56
07/06/2024 13:51:27.483 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:40:59.780 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:40:13.394 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:38:01.421 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:37:21.557 4   7.50
      4 7.50
      4 7.50
07/06/2024 13:34:36.995 30   7.50
      30 7.50
      30 7.50
07/06/2024 13:29:58.576 3   7.50
      3 7.50
      3 7.50
07/06/2024 13:26:39.237 67   7.54
      67 7.54
      67 7.54
07/06/2024 13:21:08.672 190   7.50
      190 7.50
      190 7.50
07/06/2024 13:21:08.497 270   7.50
      270 7.50
      270 7.50
07/06/2024 13:21:05.189 270   7.52
      270 7.52
      270 7.52
07/06/2024 13:21:01.809 270   7.52
      270 7.52
      270 7.52
07/06/2024 13:09:21.716 210   7.54
      190 7.54
      210 7.54
      20 7.54
07/06/2024 13:09:21.568 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:09:21.350 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:07:46.038 270   7.54
      270 7.54
      270 7.54
07/06/2024 13:06:52.980 30   7.50
      30 7.50
      30 7.50
07/06/2024 13:05:03.301 120   7.50
      120 7.50
      120 7.50
07/06/2024 12:49:19.387 75   7.50
      75 7.50
      75 7.50
07/06/2024 12:47:55.371 3   7.50
      3 7.50
      3 7.50
07/06/2024 12:46:49.624 630   7.50
      132 7.50
      630 7.50
      198 7.50
      300 7.50
07/06/2024 12:44:28.319 270   7.52
      270 7.52
      270 7.52
07/06/2024 12:36:36.362 50   7.56
      50 7.56
      50 7.56
07/06/2024 12:31:56.440 49   7.52
      49 7.52
      49 7.52
07/06/2024 12:28:15.592 50   7.52
      50 7.52
      50 7.52
07/06/2024 12:21:19.766 270   7.54
      270 7.54
      270 7.54
07/06/2024 12:17:21.410 70   7.54
      70 7.54
      70 7.54
07/06/2024 12:15:48.438 200   7.50
      200 7.50
      200 7.50
07/06/2024 12:15:33.139 1 730   7.50
      12 7.50
      50 7.50
      1 668 7.50
      1 730 7.50
07/06/2024 12:14:24.986 270   7.52
      270 7.52
      270 7.52
07/06/2024 12:12:27.112 56   7.52
      56 7.52
      56 7.52
07/06/2024 12:08:43.667 230   7.52
      230 7.52
      133 7.52
      97 7.52
07/06/2024 12:07:22.389 270   7.52
      270 7.52
      270 7.52
07/06/2024 12:06:30.058 40   7.50
      40 7.50
      40 7.50
07/06/2024 12:02:27.293 100   7.52
      100 7.52
      100 7.52
07/06/2024 12:00:31.473 200   7.52
      200 7.52
      200 7.52
07/06/2024 11:58:30.355 100   7.50
      100 7.50
      100 7.50
07/06/2024 11:56:08.975 132   7.52
      132 7.52
      132 7.52
07/06/2024 11:39:49.720 43   7.50
      43 7.50
      43 7.50
07/06/2024 11:39:12.183 200   7.52
      200 7.52
      200 7.52
07/06/2024 11:38:25.860 45   7.50
      45 7.50
      45 7.50
07/06/2024 11:32:49.577 350   7.50
      140 7.50
      90 7.50
      350 7.50
      100 7.50
      20 7.50
07/06/2024 11:25:51.990 150   7.50
      150 7.50
      150 7.50
07/06/2024 11:21:48.957 15   7.50
      15 7.50
      15 7.50
07/06/2024 11:21:00.545 66   7.52
      66 7.52
      66 7.52
07/06/2024 11:01:38.796 132   7.52
      132 7.52
      132 7.52
07/06/2024 11:00:47.468 24   7.52
      24 7.52
      24 7.52
07/06/2024 10:52:52.378 50   7.52
      50 7.52
      50 7.52
07/06/2024 10:46:38.374 140   7.52
      140 7.52
      140 7.52
07/06/2024 10:31:14.781 1   7.58
      1 7.58
      1 7.58
07/06/2024 10:28:52.710 13   7.58
      13 7.58
      13 7.58
07/06/2024 10:16:24.811 30   7.62
      30 7.62
      30 7.62
07/06/2024 10:15:30.424 270   7.62
      270 7.62
      270 7.62
07/06/2024 10:12:30.744 1 000   7.56
      1 000 7.56
      1 000 7.56
07/06/2024 10:12:11.906 100   7.58
      100 7.58
      100 7.58
07/06/2024 10:07:55.501 192   7.52
      192 7.52
      192 7.52
07/06/2024 10:07:38.232 270   7.52
      270 7.52
      270 7.52
07/06/2024 10:06:53.558 13   7.66
      13 7.66
      13 7.66
07/06/2024 10:04:29.075 45   7.50
      45 7.50
      45 7.50
07/06/2024 10:04:28.845 3 130   7.50
      500 7.50
      50 7.50
      300 7.50
      50 7.50
      150 7.50
      150 7.50
      100 7.50
      15 7.50
      125 7.50
      66 7.50
      30 7.50
      10 7.50
      30 7.50
      30 7.50
      150 7.50
      100 7.50
      15 7.50
      770 7.50
      134 7.50
      250 7.50
      35 7.50
      3 130 7.50
      70 7.50
07/06/2024 10:04:01.413 270   7.52
      270 7.52
      270 7.52
07/06/2024 09:55:35.349 10   7.66
      10 7.66
      10 7.66
07/06/2024 09:55:19.799 190   7.52
      190 7.52
      190 7.52
07/06/2024 09:55:18.920 210   7.52
      60 7.52
      150 7.52
      210 7.52
07/06/2024 09:36:11.187 1   7.52
      1 7.52
      1 7.52
07/06/2024 09:30:52.707 32   7.66
      32 7.66
      32 7.66
07/06/2024 09:28:13.975 120   7.54
      100 7.54
      20 7.54
      120 7.54
07/06/2024 09:23:36.085 4 100   7.58
      4 025 7.58
      75 7.58
      4 100 7.58
07/06/2024 09:05:08.790 250   7.82
      75 7.82
      250 7.82
      175 7.82
07/06/2024 09:05:08.397 260   7.80
      260 7.80
      260 7.80
07/06/2024 09:05:08.238 260   7.80
      90 7.80
      260 7.80
      170 7.80
07/06/2024 09:05:01.401 150   7.84
      150 7.84
      150 7.84
07/06/2024 08:45:40.654 70   7.56
      70 7.56
      70 7.56
07/06/2024 08:44:36.880 250   7.60
      250 7.60
      16 7.60
      234 7.60
07/06/2024 08:31:55.009 485   7.58
      485 7.58
      235 7.58
      250 7.58
07/06/2024 08:28:10.550 75   7.60
      75 7.60
      75 7.60
07/06/2024 08:23:52.327 60   7.60
      60 7.60
      60 7.60
07/06/2024 08:20:48.806 250   7.70
      250 7.70
      250 7.70
07/06/2024 08:19:33.452 30   7.78
      30 7.78
      30 7.78
07/06/2024 08:16:05.839 120   7.72
      120 7.72
      120 7.72
07/06/2024 08:05:04.227 37   7.56
      37 7.56
      37 7.56
07/06/2024 08:05:03.262 26   7.56
      16 7.56
      10 7.56
      26 7.56
07/06/2024 08:04:56.476 250   7.62
      250 7.62
      250 7.62
07/06/2024 08:04:50.075 919   7.70
      100 7.70
      400 7.70
      23 7.70
      396 7.70
      649 7.70
      100 7.70
      70 7.70
      100 7.70
07/06/2024 08:04:40.331 350   7.72
      350 7.72
      100 7.72
      250 7.72
07/06/2024 08:03:49.629 120   7.80
      50 7.80
      120 7.80
      50 7.80
      20 7.80
07/06/2024 08:03:17.917 250   7.82
      250 7.82
      250 7.82
07/06/2024 08:01:50.553 400   7.90
      400 7.90
      400 7.90
07/06/2024 08:00:20.891 111   7.92
      21 7.92
      81 7.92
      90 7.92
      30 7.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)