Veganz Group AG
- Information
- Last
- Buy
- Sell
20
15
7.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 16:45:26.219 | 1 | 7.28 | |
1 | 7.28 | |||
1 | 7.28 | |||
31/10/2024 | 16:44:59.436 | 12 | 6.90 | |
12 | 6.90 | |||
12 | 6.90 | |||
31/10/2024 | 16:15:38.089 | 28 | 7.28 | |
10 | 7.28 | |||
18 | 7.28 | |||
28 | 7.28 | |||
31/10/2024 | 16:15:38.017 | 1 | 7.28 | |
1 | 7.28 | |||
1 | 7.28 | |||
31/10/2024 | 16:13:20.766 | 40 | 6.90 | |
33 | 6.90 | |||
7 | 6.90 | |||
40 | 6.90 | |||
31/10/2024 | 16:09:03.557 | 1 | 6.90 | |
1 | 6.90 | |||
1 | 6.90 | |||
31/10/2024 | 15:39:08.351 | 20 | 6.90 | |
20 | 6.90 | |||
20 | 6.90 | |||
31/10/2024 | 14:45:50.334 | 2 | 6.90 | |
2 | 6.90 | |||
2 | 6.90 | |||
31/10/2024 | 09:44:30.839 | 4 | 7.18 | |
4 | 7.18 | |||
4 | 7.18 | |||
31/10/2024 | 09:42:07.505 | 10 | 6.82 | |
10 | 6.82 | |||
10 | 6.82 | |||
31/10/2024 | 08:49:55.500 | 14 | 6.90 | |
14 | 6.90 | |||
14 | 6.90 | |||
31/10/2024 | 08:46:17.926 | 11 | 6.82 | |
11 | 6.82 | |||
11 | 6.82 | |||
31/10/2024 | 08:03:22.452 | 1 | 7.46 | |
1 | 7.46 | |||
1 | 7.46 | |||
31/10/2024 | 08:01:05.580 | 44 | 7.08 | |
44 | 7.08 | |||
34 | 7.08 | |||
10 | 7.08 | |||
31/10/2024 | 08:01:03.852 | 301 | 7.08 | |
300 | 7.08 | |||
1 | 7.08 | |||
301 | 7.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00