Veganz Group AG

20

15

7.28

Date Time Volume Order Volume Price
31/10/2024 16:45:26.219 1   7.28
      1 7.28
      1 7.28
31/10/2024 16:44:59.436 12   6.90
      12 6.90
      12 6.90
31/10/2024 16:15:38.089 28   7.28
      10 7.28
      18 7.28
      28 7.28
31/10/2024 16:15:38.017 1   7.28
      1 7.28
      1 7.28
31/10/2024 16:13:20.766 40   6.90
      33 6.90
      7 6.90
      40 6.90
31/10/2024 16:09:03.557 1   6.90
      1 6.90
      1 6.90
31/10/2024 15:39:08.351 20   6.90
      20 6.90
      20 6.90
31/10/2024 14:45:50.334 2   6.90
      2 6.90
      2 6.90
31/10/2024 09:44:30.839 4   7.18
      4 7.18
      4 7.18
31/10/2024 09:42:07.505 10   6.82
      10 6.82
      10 6.82
31/10/2024 08:49:55.500 14   6.90
      14 6.90
      14 6.90
31/10/2024 08:46:17.926 11   6.82
      11 6.82
      11 6.82
31/10/2024 08:03:22.452 1   7.46
      1 7.46
      1 7.46
31/10/2024 08:01:05.580 44   7.08
      44 7.08
      34 7.08
      10 7.08
31/10/2024 08:01:03.852 301   7.08
      300 7.08
      1 7.08
      301 7.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)