Tradegate Exchange

SCHOTT Pharma AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

498

394

31,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	21:57:11,729	100		31,96
			100	31,96
			100	31,96
15.05.2024	21:45:31,399	100		31,98
			100	31,98
			100	31,98
15.05.2024	21:28:42,802	100		32,00
			60	32,00
			40	32,00
			100	32,00
15.05.2024	21:25:41,506	31		32,00
			31	32,00
			31	32,00
15.05.2024	21:17:30,978	50		31,62
			1	31,62
			50	31,62
			9	31,62
			40	31,62
15.05.2024	21:07:42,024	4		32,00
			4	32,00
			4	32,00
15.05.2024	20:45:03,628	8		32,00
			8	32,00
			8	32,00
15.05.2024	20:39:32,900	2		31,62
			2	31,62
			2	31,62
15.05.2024	20:33:38,312	1		32,00
			1	32,00
			1	32,00
15.05.2024	20:23:48,793	100		32,00
			100	32,00
			100	32,00
15.05.2024	20:21:15,258	100		32,00
			100	32,00
			100	32,00
15.05.2024	20:20:07,350	100		32,00
			100	32,00
			50	32,00
			50	32,00
15.05.2024	20:15:31,572	31		32,00
			31	32,00
			31	32,00
15.05.2024	20:06:09,844	100		31,96
			40	31,96
			60	31,96
			100	31,96
15.05.2024	19:46:51,016	20		31,96
			20	31,96
			20	31,96
15.05.2024	19:43:55,790	70		31,96
			31	31,96
			70	31,96
			39	31,96
15.05.2024	19:39:24,099	32		32,00
			32	32,00
			32	32,00
15.05.2024	19:36:56,279	83		31,58
			31	31,58
			52	31,58
			83	31,58
15.05.2024	19:31:19,610	21		32,00
			21	32,00
			21	32,00
15.05.2024	19:16:55,709	800		32,00
			700	32,00
			100	32,00
			800	32,00
15.05.2024	19:16:44,104	100		31,98
			100	31,98
			100	31,98
15.05.2024	19:14:36,474	50		31,90
			50	31,90
			50	31,90
15.05.2024	19:14:30,967	150		31,86
			50	31,86
			150	31,86
			100	31,86
15.05.2024	19:11:55,196	1		31,86
			1	31,86
			1	31,86
15.05.2024	19:06:29,381	75		31,86
			50	31,86
			25	31,86
			75	31,86
15.05.2024	19:06:01,024	20		31,86
			20	31,86
			20	31,86
15.05.2024	19:02:36,535	100		31,86
			31	31,86
			19	31,86
			100	31,86
			50	31,86
15.05.2024	19:02:28,817	80		31,86
			50	31,86
			80	31,86
			30	31,86
15.05.2024	18:59:12,183	173		31,64
			13	31,64
			173	31,64
			100	31,64
			60	31,64
15.05.2024	18:54:18,752	35		31,64
			35	31,64
			31	31,64
			4	31,64
15.05.2024	18:50:54,011	25		31,64
			25	31,64
			25	31,64
15.05.2024	18:44:36,233	30		31,86
			30	31,86
			30	31,86
15.05.2024	18:39:31,091	100		31,86
			50	31,86
			50	31,86
			100	31,86
15.05.2024	18:39:17,028	50		31,74
			50	31,74
			50	31,74
15.05.2024	18:37:51,953	50		31,58
			50	31,58
			50	31,58
15.05.2024	18:36:53,132	100		31,58
			100	31,58
			50	31,58
			50	31,58
15.05.2024	18:33:45,202	18		31,86
			18	31,86
			18	31,86
15.05.2024	18:32:28,700	50		31,78
			50	31,78
			50	31,78
15.05.2024	18:27:53,018	200		31,70
			50	31,70
			50	31,70
			50	31,70
			50	31,70
			200	31,70
15.05.2024	18:27:49,160	150		31,82
			150	31,82
			100	31,82
			50	31,82
15.05.2024	18:27:45,630	30		31,82
			30	31,82
			30	31,82
15.05.2024	18:26:50,928	20		31,82
			20	31,82
			20	31,82
15.05.2024	18:16:47,766	10		31,82
			10	31,82
			10	31,82
15.05.2024	18:16:14,023	1		31,82
			1	31,82
			1	31,82
15.05.2024	18:16:04,609	100		31,98
			100	31,98
			50	31,98
			50	31,98
15.05.2024	18:15:28,997	70		31,98
			20	31,98
			70	31,98
			50	31,98
15.05.2024	18:15:21,339	50		31,98
			50	31,98
			50	31,98
15.05.2024	18:15:21,192	200		31,98
			200	31,98
			50	31,98
			50	31,98
			100	31,98
15.05.2024	18:13:52,886	35		31,92
			35	31,92
			35	31,92
15.05.2024	18:13:19,483	46		31,76
			46	31,76
			46	31,76
15.05.2024	18:12:04,544	2		31,92
			2	31,92
			2	31,92
15.05.2024	18:11:39,764	100		31,90
			100	31,90
			50	31,90
			19	31,90
			31	31,90
15.05.2024	18:10:08,892	30		31,90
			30	31,90
			30	31,90
15.05.2024	18:07:45,387	5		31,90
			5	31,90
			5	31,90
15.05.2024	18:07:10,408	200		31,76
			50	31,76
			31	31,76
			19	31,76
			200	31,76
			100	31,76
15.05.2024	17:53:45,728	100		31,98
			100	31,98
			50	31,98
			50	31,98
15.05.2024	17:49:02,517	100		31,98
			50	31,98
			50	31,98
			100	31,98
15.05.2024	17:47:38,314	50		31,62
			50	31,62
			50	31,62
15.05.2024	17:44:34,917	3		31,62
			3	31,62
			3	31,62
15.05.2024	17:44:15,421	2		31,98
			2	31,98
			2	31,98
15.05.2024	17:41:40,117	3		32,06
			3	32,06
			3	32,06
15.05.2024	17:39:36,447	78		32,06
			10	32,06
			78	32,06
			50	32,06
			18	32,06
15.05.2024	17:21:05,125	100		31,84
			100	31,84
			100	31,84
15.05.2024	17:09:09,115	31		31,84
			31	31,84
			31	31,84
15.05.2024	17:04:07,860	4		31,80
			4	31,80
			4	31,80
15.05.2024	16:59:23,376	100		31,80
			100	31,80
			100	31,80
15.05.2024	16:53:03,231	70		31,74
			70	31,74
			70	31,74
15.05.2024	16:52:27,291	145		31,86
			145	31,86
			145	31,86
15.05.2024	16:48:09,519	50		31,92
			50	31,92
			50	31,92
15.05.2024	16:47:54,818	46		31,84
			46	31,84
			46	31,84
15.05.2024	16:47:22,498	9		31,88
			9	31,88
			9	31,88
15.05.2024	16:46:32,964	370		31,76
			370	31,76
			370	31,76
15.05.2024	16:46:04,234	120		31,76
			120	31,76
			120	31,76
15.05.2024	16:44:57,756	160		31,76
			160	31,76
			160	31,76
15.05.2024	16:43:59,776	50		31,76
			50	31,76
			50	31,76
15.05.2024	16:43:57,023	60		31,72
			60	31,72
			60	31,72
15.05.2024	16:42:51,230	150		31,76
			150	31,76
			150	31,76
15.05.2024	16:42:35,941	44		31,66
			44	31,66
			44	31,66
15.05.2024	16:42:35,703	150		31,66
			150	31,66
			150	31,66
15.05.2024	16:42:32,835	150		31,66
			150	31,66
			150	31,66
15.05.2024	16:42:04,237	150		31,66
			150	31,66
			150	31,66
15.05.2024	16:42:04,089	2		31,66
			2	31,66
			2	31,66
15.05.2024	16:39:58,911	120		31,64
			120	31,64
			120	31,64
15.05.2024	16:39:05,002	150		31,64
			150	31,64
			150	31,64
15.05.2024	16:35:56,440	31		31,66
			31	31,66
			31	31,66
15.05.2024	16:30:58,402	25		31,62
			25	31,62
			25	31,62
15.05.2024	16:28:16,859	4		31,66
			4	31,66
			4	31,66
15.05.2024	16:27:27,479	120		31,58
			50	31,58
			120	31,58
			70	31,58
15.05.2024	16:27:27,113	100		31,60
			100	31,60
			100	31,60
15.05.2024	16:27:22,796	40		31,58
			40	31,58
			40	31,58
15.05.2024	16:25:37,485	100		31,62
			100	31,62
			100	31,62
15.05.2024	16:24:44,472	100		31,62
			100	31,62
			100	31,62
15.05.2024	16:24:12,102	94		31,70
			94	31,70
			24	31,70
			70	31,70
15.05.2024	16:24:02,035	160		31,70
			160	31,70
			160	31,70
15.05.2024	16:23:52,962	160		31,70
			96	31,70
			160	31,70
			64	31,70
15.05.2024	16:22:43,464	160		31,70
			160	31,70
			160	31,70
15.05.2024	16:22:43,277	160		31,70
			160	31,70
			160	31,70
15.05.2024	16:22:37,225	160		31,72
			5	31,72
			25	31,72
			160	31,72
			130	31,72
15.05.2024	16:16:02,562	130		31,76
			130	31,76
			130	31,76
15.05.2024	16:15:38,857	2		31,78
			2	31,78
			2	31,78
15.05.2024	16:05:41,703	100		31,84
			100	31,84
			100	31,84
15.05.2024	15:58:16,517	87		31,74
			87	31,74
			87	31,74
15.05.2024	15:58:11,790	130		31,76
			130	31,76
			130	31,76
15.05.2024	15:53:43,992	100		31,78
			100	31,78
			100	31,78
15.05.2024	15:42:23,966	82		31,80
			82	31,80
			82	31,80
15.05.2024	15:39:32,205	65		31,86
			65	31,86
			65	31,86
15.05.2024	15:37:11,126	100		31,80
			100	31,80
			100	31,80
15.05.2024	15:36:43,450	100		31,80
			100	31,80
			100	31,80
15.05.2024	15:32:16,593	25		31,86
			25	31,86
			25	31,86
15.05.2024	15:28:24,002	100		31,80
			100	31,80
			100	31,80
15.05.2024	15:28:00,280	10		31,80
			10	31,80
			10	31,80
15.05.2024	15:27:17,648	20		31,80
			20	31,80
			20	31,80
15.05.2024	15:27:17,541	100		31,82
			100	31,82
			100	31,82
15.05.2024	15:27:12,955	108		31,88
			108	31,88
			108	31,88
15.05.2024	15:27:12,845	90		31,90
			90	31,90
			90	31,90
15.05.2024	15:26:45,159	160		31,90
			160	31,90
			160	31,90
15.05.2024	15:26:40,134	1		31,94
			1	31,94
			1	31,94
15.05.2024	15:26:20,016	32		31,92
			32	31,92
			32	31,92
15.05.2024	15:14:33,406	104		31,98
			104	31,98
			104	31,98
15.05.2024	15:13:25,921	50		32,00
			50	32,00
			50	32,00
15.05.2024	15:09:47,299	100		31,94
			100	31,94
			100	31,94
15.05.2024	15:09:09,803	37		31,96
			37	31,96
			37	31,96
15.05.2024	15:03:23,998	100		31,96
			100	31,96
			100	31,96
15.05.2024	15:03:11,942	100		31,96
			100	31,96
			100	31,96
15.05.2024	15:02:02,387	20		32,00
			20	32,00
			20	32,00
15.05.2024	14:58:01,497	100		31,94
			100	31,94
			100	31,94
15.05.2024	14:55:25,769	160		31,96
			160	31,96
			40	31,96
			120	31,96
15.05.2024	14:55:02,429	100		32,02
			100	32,02
			100	32,02
15.05.2024	14:50:02,467	100		32,04
			100	32,04
			100	32,04
15.05.2024	14:49:56,778	98		32,04
			98	32,04
			98	32,04
15.05.2024	14:48:32,990	100		32,14
			100	32,14
			100	32,14
15.05.2024	14:46:50,697	1		32,04
			1	32,04
			1	32,04
15.05.2024	14:46:14,231	26		32,04
			26	32,04
			26	32,04
15.05.2024	14:43:07,207	42		32,14
			42	32,14
			42	32,14
15.05.2024	14:41:59,761	90		32,14
			90	32,14
			90	32,14
15.05.2024	14:31:13,623	5		32,16
			5	32,16
			5	32,16
15.05.2024	14:25:18,236	77		32,18
			77	32,18
			77	32,18
15.05.2024	14:25:04,545	2		32,02
			2	32,02
			2	32,02
15.05.2024	14:22:30,668	6		32,18
			6	32,18
			6	32,18
15.05.2024	14:13:38,624	50		32,36
			50	32,36
			50	32,36
15.05.2024	14:12:07,171	83		32,20
			83	32,20
			83	32,20
15.05.2024	14:04:26,471	12		32,30
			12	32,30
			12	32,30
15.05.2024	13:59:41,618	110		32,02
			110	32,02
			110	32,02
15.05.2024	13:55:35,609	90		32,02
			90	32,02
			90	32,02
15.05.2024	13:52:10,620	30		32,16
			30	32,16
			30	32,16
15.05.2024	13:47:50,401	1		32,20
			1	32,20
			1	32,20
15.05.2024	13:44:19,222	20		32,10
			20	32,10
			20	32,10
15.05.2024	13:41:19,063	160		32,10
			160	32,10
			160	32,10
15.05.2024	13:36:25,426	160		32,12
			160	32,12
			160	32,12
15.05.2024	13:35:47,948	5		32,26
			5	32,26
			5	32,26
15.05.2024	13:33:25,267	160		32,12
			160	32,12
			160	32,12
15.05.2024	13:31:54,298	77		32,12
			77	32,12
			77	32,12
15.05.2024	13:31:52,298	100		32,12
			100	32,12
			100	32,12
15.05.2024	13:29:06,466	120		32,02
			120	32,02
			120	32,02
15.05.2024	13:26:55,705	12		32,22
			12	32,22
			12	32,22
15.05.2024	13:26:06,470	160		32,06
			160	32,06
			160	32,06
15.05.2024	13:25:04,110	101		32,06
			101	32,06
			101	32,06
15.05.2024	13:23:45,209	150		32,06
			150	32,06
			150	32,06
15.05.2024	13:23:34,817	40		32,06
			40	32,06
			40	32,06
15.05.2024	13:23:06,169	160		32,06
			160	32,06
			160	32,06
15.05.2024	13:19:06,320	62		32,22
			62	32,22
			62	32,22
15.05.2024	13:18:13,856	40		32,22
			40	32,22
			40	32,22
15.05.2024	13:17:37,164	160		32,22
			160	32,22
			160	32,22
15.05.2024	13:15:26,084	100		32,22
			100	32,22
			100	32,22
15.05.2024	13:14:51,071	72		32,22
			72	32,22
			72	32,22
15.05.2024	13:06:34,731	15		32,00
			15	32,00
			15	32,00
15.05.2024	12:51:58,322	100		31,96
			100	31,96
			100	31,96
15.05.2024	12:36:22,106	65		31,96
			65	31,96
			65	31,96
15.05.2024	12:35:58,342	100		32,00
			100	32,00
			100	32,00
15.05.2024	12:35:05,314	150		32,00
			150	32,00
			150	32,00
15.05.2024	12:32:49,793	18		32,00
			18	32,00
			18	32,00
15.05.2024	12:31:44,144	32		32,10
			32	32,10
			32	32,10
15.05.2024	12:31:21,410	200		32,06
			200	32,06
			200	32,06
15.05.2024	12:30:30,396	15		32,12
			15	32,12
			15	32,12
15.05.2024	12:29:38,492	49		32,04
			49	32,04
			49	32,04
15.05.2024	12:27:33,407	110		32,06
			110	32,06
			110	32,06
15.05.2024	12:26:24,693	100		32,16
			100	32,16
			100	32,16
15.05.2024	12:24:32,615	110		32,06
			110	32,06
			110	32,06
15.05.2024	12:24:32,267	40		32,18
			40	32,18
			40	32,18
15.05.2024	12:23:33,543	160		32,18
			160	32,18
			160	32,18
15.05.2024	12:21:12,724	90		32,18
			90	32,18
			90	32,18
15.05.2024	12:20:46,524	160		32,18
			160	32,18
			160	32,18
15.05.2024	12:19:53,036	100		32,06
			100	32,06
			100	32,06
15.05.2024	12:18:48,453	110		32,06
			110	32,06
			110	32,06
15.05.2024	12:15:09,183	100		32,20
			100	32,20
			100	32,20
15.05.2024	12:04:44,891	19		32,02
			19	32,02
			19	32,02
15.05.2024	12:04:42,747	160		32,02
			160	32,02
			160	32,02
15.05.2024	12:04:34,156	170		32,02
			160	32,02
			10	32,02
			170	32,02
15.05.2024	12:03:27,854	2		32,02
			2	32,02
			2	32,02
15.05.2024	12:00:15,142	1		31,98
			1	31,98
			1	31,98
15.05.2024	11:56:00,838	1		31,96
			1	31,96
			1	31,96
15.05.2024	11:49:33,837	4		32,02
			4	32,02
			4	32,02
15.05.2024	11:49:12,194	28		32,02
			28	32,02
			28	32,02
15.05.2024	11:48:21,459	93		31,92
			93	31,92
			93	31,92
15.05.2024	11:46:58,622	83		31,92
			83	31,92
			83	31,92
15.05.2024	11:45:35,391	55		32,02
			55	32,02
			55	32,02
15.05.2024	11:44:58,718	19		32,02
			19	32,02
			19	32,02
15.05.2024	11:40:53,215	80		31,92
			80	31,92
			80	31,92
15.05.2024	11:39:59,766	120		31,92
			120	31,92
			120	31,92
15.05.2024	11:39:04,576	306		32,00
			306	32,00
			160	32,00
			146	32,00
15.05.2024	11:37:21,918	160		32,00
			160	32,00
			160	32,00
15.05.2024	11:37:21,879	160		32,00
			160	32,00
			160	32,00
15.05.2024	11:37:01,695	58		31,90
			58	31,90
			58	31,90
15.05.2024	11:36:40,327	1		32,00
			1	32,00
			1	32,00
15.05.2024	11:35:35,506	1		31,90
			1	31,90
			1	31,90
15.05.2024	11:34:01,517	24		31,90
			24	31,90
			24	31,90
15.05.2024	11:31:01,528	4		31,90
			4	31,90
			4	31,90
15.05.2024	11:29:26,500	50		32,06
			50	32,06
			50	32,06
15.05.2024	11:28:01,413	1		31,90
			1	31,90
			1	31,90
15.05.2024	11:25:49,141	100		32,06
			50	32,06
			50	32,06
			100	32,06
15.05.2024	11:25:01,496	38		31,80
			38	31,80
			38	31,80
15.05.2024	11:22:27,908	1		32,00
			1	32,00
			1	32,00
15.05.2024	11:19:24,275	140		31,80
			140	31,80
			140	31,80
15.05.2024	11:18:37,936	10		31,94
			10	31,94
			10	31,94
15.05.2024	11:15:15,673	10		31,94
			10	31,94
			10	31,94
15.05.2024	11:11:52,412	1		31,82
			1	31,82
			1	31,82
15.05.2024	11:09:00,252	15		31,94
			15	31,94
			15	31,94
15.05.2024	11:08:01,575	3		31,82
			3	31,82
			3	31,82
15.05.2024	11:06:49,228	70		31,94
			70	31,94
			70	31,94
15.05.2024	11:05:32,932	60		31,94
			60	31,94
			60	31,94
15.05.2024	11:05:17,772	10		31,94
			10	31,94
			10	31,94
15.05.2024	11:05:00,266	40		31,94
			40	31,94
			40	31,94
15.05.2024	11:04:50,644	90		31,82
			40	31,82
			90	31,82
			50	31,82
15.05.2024	11:04:50,118	140		31,82
			140	31,82
			140	31,82
15.05.2024	11:04:49,366	140		31,82
			140	31,82
			140	31,82
15.05.2024	11:04:21,942	140		31,82
			140	31,82
			140	31,82
15.05.2024	11:04:21,847	140		31,82
			140	31,82
			140	31,82
15.05.2024	11:03:41,887	136		31,82
			136	31,82
			136	31,82
15.05.2024	11:03:09,744	10		32,00
			10	32,00
			10	32,00
15.05.2024	11:03:05,246	50		31,82
			50	31,82
			50	31,82
15.05.2024	11:02:16,390	75		32,00
			75	32,00
			75	32,00
15.05.2024	10:59:21,321	100		31,98
			100	31,98
			100	31,98
15.05.2024	10:56:14,107	160		31,80
			160	31,80
			160	31,80
15.05.2024	10:56:13,919	12		31,84
			12	31,84
			12	31,84
15.05.2024	10:52:55,798	50		32,02
			50	32,02
			50	32,02
15.05.2024	10:52:08,159	40		31,88
			40	31,88
			40	31,88
15.05.2024	10:51:31,522	10		31,88
			10	31,88
			10	31,88
15.05.2024	10:50:45,312	40		32,02
			40	32,02
			40	32,02
15.05.2024	10:49:28,930	722		32,00
			722	32,00
			722	32,00
15.05.2024	10:49:14,957	1 340		32,00
			1 340	32,00
			1 340	32,00
15.05.2024	10:48:46,121	160		32,00
			160	32,00
			160	32,00
15.05.2024	10:48:22,139	16		32,00
			16	32,00
			16	32,00
15.05.2024	10:46:48,629	40		32,04
			40	32,04
			40	32,04
15.05.2024	10:46:31,854	160		32,04
			160	32,04
			160	32,04
15.05.2024	10:46:06,405	80		32,04
			80	32,04
			80	32,04
15.05.2024	10:45:22,485	62		32,04
			62	32,04
			62	32,04
15.05.2024	10:44:55,341	20		32,04
			20	32,04
			20	32,04
15.05.2024	10:44:39,441	200		32,00
			200	32,00
			200	32,00
15.05.2024	10:44:08,247	100		32,04
			100	32,04
			100	32,04
15.05.2024	10:41:55,867	10		32,04
			10	32,04
			10	32,04
15.05.2024	10:41:39,360	160		32,02
			160	32,02
			160	32,02
15.05.2024	10:41:21,734	70		31,96
			70	31,96
			70	31,96
15.05.2024	10:41:18,541	29		32,06
			29	32,06
			29	32,06
15.05.2024	10:40:49,350	40		32,06
			40	32,06
			40	32,06
15.05.2024	10:40:23,942	160		32,06
			160	32,06
			160	32,06
15.05.2024	10:39:05,896	100		32,00
			100	32,00
			100	32,00
15.05.2024	10:36:47,558	6		31,88
			6	31,88
			6	31,88
15.05.2024	10:36:35,048	160		31,88
			160	31,88
			160	31,88
15.05.2024	10:35:13,258	500		31,84
			500	31,84
			265	31,84
			40	31,84
			150	31,84
			45	31,84
15.05.2024	10:34:31,280	160		32,04
			160	32,04
			160	32,04
15.05.2024	10:33:33,819	100		32,02
			100	32,02
			100	32,02
15.05.2024	10:28:45,829	16		31,92
			16	31,92
			16	31,92
15.05.2024	10:28:31,977	150		31,92
			150	31,92
			150	31,92
15.05.2024	10:26:47,179	150		31,92
			150	31,92
			150	31,92
15.05.2024	10:24:23,669	150		31,84
			150	31,84
			150	31,84
15.05.2024	10:21:03,722	113		31,72
			113	31,72
			113	31,72
15.05.2024	10:20:56,881	12		31,80
			12	31,80
			12	31,80
15.05.2024	10:19:12,360	62		31,80
			62	31,80
			62	31,80
15.05.2024	10:18:29,114	120		31,72
			120	31,72
			120	31,72
15.05.2024	10:17:34,286	70		31,70
			70	31,70
			70	31,70
15.05.2024	10:15:25,884	100		31,84
			100	31,84
			100	31,84
15.05.2024	10:14:10,851	15		31,84
			15	31,84
			15	31,84
15.05.2024	10:14:10,493	97		31,84
			97	31,84
			97	31,84
15.05.2024	10:14:04,367	34		31,84
			34	31,84
			34	31,84
15.05.2024	10:13:19,197	240		31,80
			240	31,80
			240	31,80
15.05.2024	10:13:05,560	160		31,80
			160	31,80
			160	31,80
15.05.2024	10:12:42,175	160		31,80
			160	31,80
			160	31,80
15.05.2024	10:11:54,855	60		31,80
			60	31,80
			60	31,80
15.05.2024	10:11:42,601	123		31,80
			123	31,80
			123	31,80
15.05.2024	10:11:35,319	160		31,80
			160	31,80
			160	31,80
15.05.2024	10:11:04,946	100		31,80
			100	31,80
			100	31,80
15.05.2024	10:10:33,483	50		31,82
			50	31,82
			50	31,82
15.05.2024	10:09:09,922	3		31,76
			3	31,76
			3	31,76
15.05.2024	10:08:40,699	5		31,86
			5	31,86
			5	31,86
15.05.2024	10:08:37,514	60		31,86
			60	31,86
			60	31,86
15.05.2024	10:08:35,440	120		31,80
			120	31,80
			120	31,80
15.05.2024	10:05:35,057	150		31,80
			150	31,80
			150	31,80
15.05.2024	09:57:32,036	160		31,96
			152	31,96
			160	31,96
			8	31,96
15.05.2024	09:55:23,203	94		32,04
			94	32,04
			94	32,04
15.05.2024	09:54:31,720	120		31,90
			120	31,90
			120	31,90
15.05.2024	09:52:47,621	30		32,00
			30	32,00
			30	32,00
15.05.2024	09:50:58,649	30		32,02
			30	32,02
			30	32,02
15.05.2024	09:49:20,265	620		31,94
			620	31,94
			620	31,94
15.05.2024	09:48:49,078	160		31,88
			160	31,88
			160	31,88
15.05.2024	09:48:12,933	70		31,68
			70	31,68
			70	31,68
15.05.2024	09:46:55,406	27		31,88
			27	31,88
			27	31,88
15.05.2024	09:42:54,017	160		31,60
			160	31,60
			160	31,60
15.05.2024	09:42:53,378	160		31,60
			160	31,60
			160	31,60
15.05.2024	09:42:52,680	160		31,60
			160	31,60
			160	31,60
15.05.2024	09:42:51,860	160		31,62
			160	31,62
			160	31,62
15.05.2024	09:42:43,353	160		31,68
			160	31,68
			160	31,68
15.05.2024	09:41:00,328	13		31,84
			13	31,84
			13	31,84
15.05.2024	09:37:51,331	83		31,66
			23	31,66
			83	31,66
			60	31,66
15.05.2024	09:37:11,112	80		31,72
			80	31,72
			33	31,72
			47	31,72
15.05.2024	09:37:07,870	157		31,80
			157	31,80
			157	31,80
15.05.2024	09:35:50,993	135		31,80
			135	31,80
			135	31,80
15.05.2024	09:35:50,167	100		31,84
			100	31,84
			100	31,84
15.05.2024	09:35:50,049	67		31,88
			67	31,88
			67	31,88
15.05.2024	09:35:49,082	106		31,90
			100	31,90
			6	31,90
			106	31,90
15.05.2024	09:35:48,996	50		32,00
			50	32,00
			50	32,00
15.05.2024	09:35:48,853	32		32,14
			32	32,14
			32	32,14
15.05.2024	09:35:27,128	160		32,14
			160	32,14
			160	32,14
15.05.2024	09:34:19,259	15		32,22
			15	32,22
			15	32,22
15.05.2024	09:33:32,314	20		32,12
			20	32,12
			20	32,12
15.05.2024	09:33:31,677	160		32,12
			160	32,12
			160	32,12
15.05.2024	09:33:28,200	160		32,12
			160	32,12
			160	32,12

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 36,385 / Ask: 36,83
Stückzahl: 1 404 281
-20,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung