VanEck Vectors Ethereum ETN

17

18

20.77

Date Time Volume Order Volume Price
31/05/2024 19:24:01.347 3 400   20.77
      3 400 20.77
      3 400 20.77
31/05/2024 17:53:43.419 500   20.5746
      500 20.5746
      500 20.5746
31/05/2024 17:30:07.615 24   20.7699
      24 20.7699
      24 20.7699
31/05/2024 16:44:16.483 300   20.7041
      300 20.7041
      300 20.7041
31/05/2024 16:39:27.206 500   20.7779
      500 20.7779
      500 20.7779
31/05/2024 16:37:58.431 1 000   20.8041
      1 000 20.8041
      1 000 20.8041
31/05/2024 16:03:17.305 50   20.6801
      50 20.6801
      50 20.6801
31/05/2024 15:46:04.268 50   20.8201
      50 20.8201
      50 20.8201
31/05/2024 15:05:51.436 12   21.0259
      12 21.0259
      12 21.0259
31/05/2024 14:57:18.916 200   20.9919
      200 20.9919
      200 20.9919
31/05/2024 14:38:35.178 100   21.1459
      100 21.1459
      100 21.1459
31/05/2024 14:04:02.097 210   20.9539
      210 20.9539
      210 20.9539
31/05/2024 12:14:05.048 260   20.7939
      260 20.7939
      260 20.7939
31/05/2024 11:43:41.289 10   20.5861
      10 20.5861
      10 20.5861
31/05/2024 11:35:24.065 26   20.5641
      26 20.5641
      26 20.5641
31/05/2024 10:28:33.651 5   20.5521
      5 20.5521
      5 20.5521
31/05/2024 09:18:26.339 12   20.6499
      12 20.6499
      12 20.6499
31/05/2024 08:07:08.997 12   20.7352
      12 20.7352
      12 20.7352
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM