VanEck Vectors Ethereum ETN
- Information
- Last
- Buy
- Sell
17
18
20.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:24:01.347 | 3 400 | 20.77 | |
3 400 | 20.77 | |||
3 400 | 20.77 | |||
31/05/2024 | 17:53:43.419 | 500 | 20.5746 | |
500 | 20.5746 | |||
500 | 20.5746 | |||
31/05/2024 | 17:30:07.615 | 24 | 20.7699 | |
24 | 20.7699 | |||
24 | 20.7699 | |||
31/05/2024 | 16:44:16.483 | 300 | 20.7041 | |
300 | 20.7041 | |||
300 | 20.7041 | |||
31/05/2024 | 16:39:27.206 | 500 | 20.7779 | |
500 | 20.7779 | |||
500 | 20.7779 | |||
31/05/2024 | 16:37:58.431 | 1 000 | 20.8041 | |
1 000 | 20.8041 | |||
1 000 | 20.8041 | |||
31/05/2024 | 16:03:17.305 | 50 | 20.6801 | |
50 | 20.6801 | |||
50 | 20.6801 | |||
31/05/2024 | 15:46:04.268 | 50 | 20.8201 | |
50 | 20.8201 | |||
50 | 20.8201 | |||
31/05/2024 | 15:05:51.436 | 12 | 21.0259 | |
12 | 21.0259 | |||
12 | 21.0259 | |||
31/05/2024 | 14:57:18.916 | 200 | 20.9919 | |
200 | 20.9919 | |||
200 | 20.9919 | |||
31/05/2024 | 14:38:35.178 | 100 | 21.1459 | |
100 | 21.1459 | |||
100 | 21.1459 | |||
31/05/2024 | 14:04:02.097 | 210 | 20.9539 | |
210 | 20.9539 | |||
210 | 20.9539 | |||
31/05/2024 | 12:14:05.048 | 260 | 20.7939 | |
260 | 20.7939 | |||
260 | 20.7939 | |||
31/05/2024 | 11:43:41.289 | 10 | 20.5861 | |
10 | 20.5861 | |||
10 | 20.5861 | |||
31/05/2024 | 11:35:24.065 | 26 | 20.5641 | |
26 | 20.5641 | |||
26 | 20.5641 | |||
31/05/2024 | 10:28:33.651 | 5 | 20.5521 | |
5 | 20.5521 | |||
5 | 20.5521 | |||
31/05/2024 | 09:18:26.339 | 12 | 20.6499 | |
12 | 20.6499 | |||
12 | 20.6499 | |||
31/05/2024 | 08:07:08.997 | 12 | 20.7352 | |
12 | 20.7352 | |||
12 | 20.7352 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00