ETC Issuance GmbH O.END ETN 21(unl.) Solana

10

10

11.80

Date Time Volume Order Volume Price
18/06/2024 16:04:51.407 400   11.80
      400 11.80
      400 11.80
18/06/2024 15:33:53.341 250   11.8243
      250 11.8243
      250 11.8243
18/06/2024 15:16:24.405 112   12.00
      112 12.00
      112 12.00
18/06/2024 15:02:49.372 128   12.00
      128 12.00
      45 12.00
      83 12.00
18/06/2024 14:51:38.222 3 750   12.0838
      3 750 12.0838
      3 750 12.0838
18/06/2024 14:51:31.700 4 250   12.0829
      4 250 12.0829
      4 250 12.0829
18/06/2024 14:35:29.069 1 000   12.03
      1 000 12.03
      1 000 12.03
18/06/2024 11:51:15.149 1 000   12.20
      1 000 12.20
      1 000 12.20
18/06/2024 09:42:09.108 42   12.1079
      42 12.1079
      42 12.1079
18/06/2024 08:00:03.229 70   12.2342
      70 12.2342
      70 12.2342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM