ETC Issuance GmbH O.END ETN 21(unl.) Solana
- Information
- Last
- Buy
- Sell
10
10
11.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 16:04:51.407 | 400 | 11.80 | |
400 | 11.80 | |||
400 | 11.80 | |||
18/06/2024 | 15:33:53.341 | 250 | 11.8243 | |
250 | 11.8243 | |||
250 | 11.8243 | |||
18/06/2024 | 15:16:24.405 | 112 | 12.00 | |
112 | 12.00 | |||
112 | 12.00 | |||
18/06/2024 | 15:02:49.372 | 128 | 12.00 | |
128 | 12.00 | |||
45 | 12.00 | |||
83 | 12.00 | |||
18/06/2024 | 14:51:38.222 | 3 750 | 12.0838 | |
3 750 | 12.0838 | |||
3 750 | 12.0838 | |||
18/06/2024 | 14:51:31.700 | 4 250 | 12.0829 | |
4 250 | 12.0829 | |||
4 250 | 12.0829 | |||
18/06/2024 | 14:35:29.069 | 1 000 | 12.03 | |
1 000 | 12.03 | |||
1 000 | 12.03 | |||
18/06/2024 | 11:51:15.149 | 1 000 | 12.20 | |
1 000 | 12.20 | |||
1 000 | 12.20 | |||
18/06/2024 | 09:42:09.108 | 42 | 12.1079 | |
42 | 12.1079 | |||
42 | 12.1079 | |||
18/06/2024 | 08:00:03.229 | 70 | 12.2342 | |
70 | 12.2342 | |||
70 | 12.2342 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 19:59:37
Last Update:
18/06/2024 @ 19:59:37