Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
279
87,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:04:06,295 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 14.05.2024 | 21:04:05,908 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 14.05.2024 | 21:04:00,797 | 69 | 88,00 | |
| 69 | 88,00 | |||
| 69 | 88,00 | |||
| 14.05.2024 | 21:03:47,501 | 1 167 | 88,00 | |
| 68 | 88,00 | |||
| 147 | 88,00 | |||
| 195 | 88,00 | |||
| 1 167 | 88,00 | |||
| 100 | 88,00 | |||
| 224 | 88,00 | |||
| 87 | 88,00 | |||
| 66 | 88,00 | |||
| 102 | 88,00 | |||
| 23 | 88,00 | |||
| 93 | 88,00 | |||
| 62 | 88,00 | |||
| 14.05.2024 | 21:03:40,464 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 14.05.2024 | 21:03:11,737 | 100 | 87,95 | |
| 100 | 87,95 | |||
| 100 | 87,95 | |||
| 14.05.2024 | 21:02:41,032 | 200 | 87,95 | |
| 50 | 87,95 | |||
| 150 | 87,95 | |||
| 200 | 87,95 | |||
| 14.05.2024 | 20:53:44,251 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 14.05.2024 | 20:48:25,532 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 14.05.2024 | 20:45:56,018 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 14.05.2024 | 20:28:09,955 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 14.05.2024 | 20:27:43,716 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 14.05.2024 | 20:24:01,778 | 6 | 87,30 | |
| 6 | 87,30 | |||
| 6 | 87,30 | |||
| 14.05.2024 | 20:15:10,005 | 12 | 87,95 | |
| 12 | 87,95 | |||
| 12 | 87,95 | |||
| 14.05.2024 | 20:12:28,399 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 14.05.2024 | 19:59:18,498 | 11 | 88,20 | |
| 2 | 88,20 | |||
| 9 | 88,20 | |||
| 11 | 88,20 | |||
| 14.05.2024 | 19:55:54,808 | 72 | 88,15 | |
| 50 | 88,15 | |||
| 22 | 88,15 | |||
| 72 | 88,15 | |||
| 14.05.2024 | 19:51:26,839 | 103 | 87,45 | |
| 97 | 87,45 | |||
| 103 | 87,45 | |||
| 6 | 87,45 | |||
| 14.05.2024 | 19:51:16,435 | 197 | 87,50 | |
| 22 | 87,50 | |||
| 25 | 87,50 | |||
| 150 | 87,50 | |||
| 197 | 87,50 | |||
| 14.05.2024 | 19:48:55,802 | 70 | 87,90 | |
| 70 | 87,90 | |||
| 25 | 87,90 | |||
| 45 | 87,90 | |||
| 14.05.2024 | 19:41:28,289 | 15 | 88,25 | |
| 15 | 88,25 | |||
| 15 | 88,25 | |||
| 14.05.2024 | 19:31:35,791 | 26 | 88,15 | |
| 26 | 88,15 | |||
| 11 | 88,15 | |||
| 15 | 88,15 | |||
| 14.05.2024 | 19:31:23,358 | 75 | 88,15 | |
| 60 | 88,15 | |||
| 75 | 88,15 | |||
| 15 | 88,15 | |||
| 14.05.2024 | 19:30:01,141 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 14.05.2024 | 19:28:25,796 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 14.05.2024 | 19:18:19,595 | 95 | 88,15 | |
| 20 | 88,15 | |||
| 30 | 88,15 | |||
| 95 | 88,15 | |||
| 45 | 88,15 | |||
| 14.05.2024 | 19:17:45,513 | 2 | 88,15 | |
| 2 | 88,15 | |||
| 2 | 88,15 | |||
| 14.05.2024 | 19:17:15,417 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 14.05.2024 | 19:15:12,499 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 14.05.2024 | 19:05:44,832 | 28 | 88,15 | |
| 18 | 88,15 | |||
| 28 | 88,15 | |||
| 10 | 88,15 | |||
| 14.05.2024 | 18:51:43,822 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 14.05.2024 | 18:49:31,324 | 3 | 89,50 | |
| 3 | 89,50 | |||
| 3 | 89,50 | |||
| 14.05.2024 | 18:49:06,060 | 12 | 89,50 | |
| 12 | 89,50 | |||
| 12 | 89,50 | |||
| 14.05.2024 | 18:43:43,029 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 14.05.2024 | 18:43:10,148 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 14.05.2024 | 18:40:09,476 | 20 | 89,50 | |
| 20 | 89,50 | |||
| 20 | 89,50 | |||
| 14.05.2024 | 18:37:54,440 | 30 | 88,15 | |
| 30 | 88,15 | |||
| 5 | 88,15 | |||
| 25 | 88,15 | |||
| 14.05.2024 | 18:37:22,915 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 14.05.2024 | 18:31:59,596 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 14.05.2024 | 18:26:59,488 | 6 | 89,50 | |
| 6 | 89,50 | |||
| 6 | 89,50 | |||
| 14.05.2024 | 18:25:45,324 | 60 | 88,30 | |
| 10 | 88,30 | |||
| 50 | 88,30 | |||
| 60 | 88,30 | |||
| 14.05.2024 | 17:57:22,530 | 11 | 87,80 | |
| 11 | 87,80 | |||
| 11 | 87,80 | |||
| 14.05.2024 | 17:52:02,665 | 131 | 89,15 | |
| 10 | 89,15 | |||
| 54 | 89,15 | |||
| 49 | 89,15 | |||
| 18 | 89,15 | |||
| 131 | 89,15 | |||
| 14.05.2024 | 17:51:45,283 | 64 | 88,95 | |
| 64 | 88,95 | |||
| 64 | 88,95 | |||
| 14.05.2024 | 17:39:41,859 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 14.05.2024 | 17:32:49,837 | 53 | 87,00 | |
| 53 | 87,00 | |||
| 53 | 87,00 | |||
| 14.05.2024 | 17:32:49,674 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 14.05.2024 | 17:27:44,039 | 40 | 88,35 | |
| 40 | 88,35 | |||
| 40 | 88,35 | |||
| 14.05.2024 | 17:26:54,338 | 8 | 88,15 | |
| 8 | 88,15 | |||
| 8 | 88,15 | |||
| 14.05.2024 | 17:19:32,279 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 14.05.2024 | 17:19:20,447 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 14.05.2024 | 17:08:07,326 | 55 | 88,50 | |
| 55 | 88,50 | |||
| 55 | 88,50 | |||
| 14.05.2024 | 17:07:39,934 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 14.05.2024 | 17:07:12,256 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 14.05.2024 | 17:05:03,112 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 14.05.2024 | 17:02:10,425 | 3 | 88,60 | |
| 3 | 88,60 | |||
| 3 | 88,60 | |||
| 14.05.2024 | 17:00:26,557 | 15 | 88,05 | |
| 15 | 88,05 | |||
| 15 | 88,05 | |||
| 14.05.2024 | 16:57:08,715 | 80 | 87,90 | |
| 80 | 87,90 | |||
| 80 | 87,90 | |||
| 14.05.2024 | 16:56:38,620 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 14.05.2024 | 16:56:38,465 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 14.05.2024 | 16:56:29,866 | 35 | 87,85 | |
| 35 | 87,85 | |||
| 35 | 87,85 | |||
| 14.05.2024 | 16:47:46,325 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 14.05.2024 | 16:46:33,424 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 14.05.2024 | 16:46:31,867 | 2 | 87,85 | |
| 2 | 87,85 | |||
| 2 | 87,85 | |||
| 14.05.2024 | 16:43:10,926 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 14.05.2024 | 16:41:24,863 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 14.05.2024 | 16:31:08,697 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 14.05.2024 | 16:29:38,396 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 14.05.2024 | 16:28:01,664 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 14.05.2024 | 16:26:25,055 | 620 | 87,90 | |
| 620 | 87,90 | |||
| 620 | 87,90 | |||
| 14.05.2024 | 16:25:01,461 | 100 | 88,15 | |
| 100 | 88,15 | |||
| 100 | 88,15 | |||
| 14.05.2024 | 16:24:10,548 | 200 | 88,10 | |
| 200 | 88,10 | |||
| 200 | 88,10 | |||
| 14.05.2024 | 16:23:54,165 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 14.05.2024 | 16:23:19,179 | 150 | 88,15 | |
| 150 | 88,15 | |||
| 150 | 88,15 | |||
| 14.05.2024 | 16:22:57,931 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 50 | 88,15 | |||
| 14.05.2024 | 16:22:27,701 | 30 | 88,15 | |
| 30 | 88,15 | |||
| 30 | 88,15 | |||
| 14.05.2024 | 16:22:02,838 | 165 | 88,10 | |
| 165 | 88,10 | |||
| 65 | 88,10 | |||
| 100 | 88,10 | |||
| 14.05.2024 | 16:22:00,286 | 65 | 88,00 | |
| 65 | 88,00 | |||
| 65 | 88,00 | |||
| 14.05.2024 | 16:21:47,329 | 61 | 88,00 | |
| 61 | 88,00 | |||
| 61 | 88,00 | |||
| 14.05.2024 | 16:14:10,384 | 65 | 88,00 | |
| 65 | 88,00 | |||
| 65 | 88,00 | |||
| 14.05.2024 | 15:56:39,147 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 14.05.2024 | 15:56:33,168 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 14.05.2024 | 15:54:51,189 | 150 | 87,15 | |
| 150 | 87,15 | |||
| 150 | 87,15 | |||
| 14.05.2024 | 15:53:42,793 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 14.05.2024 | 15:53:40,727 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 14.05.2024 | 15:51:31,944 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 14.05.2024 | 15:49:07,907 | 12 | 86,95 | |
| 12 | 86,95 | |||
| 12 | 86,95 | |||
| 14.05.2024 | 15:34:45,431 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 14.05.2024 | 15:24:55,685 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 14.05.2024 | 15:22:36,776 | 30 | 88,20 | |
| 30 | 88,20 | |||
| 30 | 88,20 | |||
| 14.05.2024 | 15:19:14,600 | 22 | 88,05 | |
| 22 | 88,05 | |||
| 22 | 88,05 | |||
| 14.05.2024 | 15:18:31,905 | 60 | 88,45 | |
| 60 | 88,45 | |||
| 60 | 88,45 | |||
| 14.05.2024 | 15:13:17,642 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 14.05.2024 | 15:12:57,446 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 14.05.2024 | 15:11:24,097 | 36 | 88,25 | |
| 36 | 88,25 | |||
| 36 | 88,25 | |||
| 14.05.2024 | 15:08:51,200 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 14.05.2024 | 15:07:27,968 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 14.05.2024 | 15:05:54,272 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 50 | 88,15 | |||
| 14.05.2024 | 15:05:46,775 | 100 | 88,15 | |
| 100 | 88,15 | |||
| 100 | 88,15 | |||
| 14.05.2024 | 15:04:05,434 | 20 | 88,15 | |
| 20 | 88,15 | |||
| 20 | 88,15 | |||
| 14.05.2024 | 15:03:13,669 | 25 | 88,20 | |
| 25 | 88,20 | |||
| 25 | 88,20 | |||
| 14.05.2024 | 15:03:13,297 | 16 | 88,15 | |
| 16 | 88,15 | |||
| 16 | 88,15 | |||
| 14.05.2024 | 15:01:19,223 | 92 | 88,00 | |
| 27 | 88,00 | |||
| 92 | 88,00 | |||
| 25 | 88,00 | |||
| 40 | 88,00 | |||
| 14.05.2024 | 15:01:12,755 | 150 | 88,00 | |
| 100 | 88,00 | |||
| 150 | 88,00 | |||
| 50 | 88,00 | |||
| 14.05.2024 | 14:58:32,835 | 14 | 87,95 | |
| 14 | 87,95 | |||
| 14 | 87,95 | |||
| 14.05.2024 | 14:57:52,346 | 8 | 87,95 | |
| 8 | 87,95 | |||
| 8 | 87,95 | |||
| 14.05.2024 | 14:57:22,822 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 14.05.2024 | 14:57:16,452 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 14.05.2024 | 14:57:16,041 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 14.05.2024 | 14:55:38,877 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 14.05.2024 | 14:54:41,980 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 14.05.2024 | 14:54:38,779 | 49 | 87,80 | |
| 49 | 87,80 | |||
| 49 | 87,80 | |||
| 14.05.2024 | 14:51:38,703 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 14.05.2024 | 14:45:09,065 | 50 | 87,35 | |
| 50 | 87,35 | |||
| 50 | 87,35 | |||
| 14.05.2024 | 14:39:06,369 | 35 | 86,50 | |
| 35 | 86,50 | |||
| 35 | 86,50 | |||
| 14.05.2024 | 14:38:53,650 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 14.05.2024 | 14:37:55,353 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 14.05.2024 | 14:37:22,421 | 45 | 87,15 | |
| 45 | 87,15 | |||
| 45 | 87,15 | |||
| 14.05.2024 | 14:36:58,752 | 450 | 86,50 | |
| 450 | 86,50 | |||
| 450 | 86,50 | |||
| 14.05.2024 | 14:36:09,517 | 150 | 86,90 | |
| 150 | 86,90 | |||
| 150 | 86,90 | |||
| 14.05.2024 | 14:30:02,884 | 150 | 87,15 | |
| 150 | 87,15 | |||
| 150 | 87,15 | |||
| 14.05.2024 | 14:29:08,593 | 150 | 87,15 | |
| 150 | 87,15 | |||
| 150 | 87,15 | |||
| 14.05.2024 | 14:23:39,914 | 50 | 87,00 | |
| 30 | 87,00 | |||
| 50 | 87,00 | |||
| 20 | 87,00 | |||
| 14.05.2024 | 14:23:14,917 | 22 | 86,50 | |
| 22 | 86,50 | |||
| 22 | 86,50 | |||
| 14.05.2024 | 14:19:27,267 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 14.05.2024 | 14:15:36,130 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 14.05.2024 | 13:56:58,597 | 40 | 85,85 | |
| 40 | 85,85 | |||
| 40 | 85,85 | |||
| 14.05.2024 | 13:53:31,587 | 88 | 86,00 | |
| 88 | 86,00 | |||
| 88 | 86,00 | |||
| 14.05.2024 | 13:53:21,732 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 14.05.2024 | 13:49:21,208 | 24 | 85,50 | |
| 24 | 85,50 | |||
| 24 | 85,50 | |||
| 14.05.2024 | 13:33:44,921 | 100 | 85,25 | |
| 100 | 85,25 | |||
| 100 | 85,25 | |||
| 14.05.2024 | 13:28:41,028 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 14.05.2024 | 13:07:53,254 | 61 | 84,75 | |
| 61 | 84,75 | |||
| 61 | 84,75 | |||
| 14.05.2024 | 12:54:11,319 | 15 | 84,35 | |
| 15 | 84,35 | |||
| 15 | 84,35 | |||
| 14.05.2024 | 12:51:36,290 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 14.05.2024 | 12:50:45,356 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 14.05.2024 | 12:48:14,952 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 | |||
| 14.05.2024 | 12:47:17,426 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 14.05.2024 | 12:41:15,008 | 25 | 83,55 | |
| 25 | 83,55 | |||
| 25 | 83,55 | |||
| 14.05.2024 | 12:36:38,917 | 16 | 83,90 | |
| 16 | 83,90 | |||
| 16 | 83,90 | |||
| 14.05.2024 | 12:36:24,281 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 14.05.2024 | 12:22:19,675 | 80 | 83,60 | |
| 80 | 83,60 | |||
| 80 | 83,60 | |||
| 14.05.2024 | 12:22:15,910 | 55 | 83,55 | |
| 55 | 83,55 | |||
| 55 | 83,55 | |||
| 14.05.2024 | 12:22:15,765 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 14.05.2024 | 12:18:52,663 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 14.05.2024 | 12:13:18,754 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 14.05.2024 | 12:11:44,674 | 70 | 84,15 | |
| 70 | 84,15 | |||
| 50 | 84,15 | |||
| 20 | 84,15 | |||
| 14.05.2024 | 12:09:37,854 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 14.05.2024 | 12:02:43,237 | 174 | 86,10 | |
| 174 | 86,10 | |||
| 174 | 86,10 | |||
| 14.05.2024 | 11:56:18,329 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 14.05.2024 | 11:56:07,294 | 35 | 85,75 | |
| 35 | 85,75 | |||
| 35 | 85,75 | |||
| 14.05.2024 | 11:55:49,161 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 14.05.2024 | 11:55:29,124 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 14.05.2024 | 11:54:03,739 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 14.05.2024 | 11:51:39,894 | 3 | 85,95 | |
| 3 | 85,95 | |||
| 3 | 85,95 | |||
| 14.05.2024 | 11:51:10,903 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 14.05.2024 | 11:44:27,497 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 14.05.2024 | 11:35:12,039 | 150 | 87,50 | |
| 150 | 87,50 | |||
| 150 | 87,50 | |||
| 14.05.2024 | 11:34:53,703 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 14.05.2024 | 11:34:53,558 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 14.05.2024 | 11:27:48,067 | 40 | 86,50 | |
| 40 | 86,50 | |||
| 40 | 86,50 | |||
| 14.05.2024 | 11:25:44,677 | 100 | 87,45 | |
| 100 | 87,45 | |||
| 100 | 87,45 | |||
| 14.05.2024 | 11:22:53,310 | 60 | 87,45 | |
| 60 | 87,45 | |||
| 60 | 87,45 | |||
| 14.05.2024 | 11:19:54,365 | 80 | 86,65 | |
| 80 | 86,65 | |||
| 80 | 86,65 | |||
| 14.05.2024 | 11:16:02,143 | 50 | 87,35 | |
| 50 | 87,35 | |||
| 50 | 87,35 | |||
| 14.05.2024 | 11:09:13,421 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 14.05.2024 | 11:08:49,756 | 4 | 87,95 | |
| 4 | 87,95 | |||
| 4 | 87,95 | |||
| 14.05.2024 | 11:05:22,130 | 58 | 87,00 | |
| 58 | 87,00 | |||
| 58 | 87,00 | |||
| 14.05.2024 | 11:04:55,641 | 58 | 86,95 | |
| 58 | 86,95 | |||
| 58 | 86,95 | |||
| 14.05.2024 | 11:02:51,726 | 50 | 86,95 | |
| 50 | 86,95 | |||
| 50 | 86,95 | |||
| 14.05.2024 | 11:01:55,638 | 58 | 86,95 | |
| 58 | 86,95 | |||
| 46 | 86,95 | |||
| 12 | 86,95 | |||
| 14.05.2024 | 10:58:45,828 | 40 | 86,15 | |
| 40 | 86,15 | |||
| 40 | 86,15 | |||
| 14.05.2024 | 10:56:11,795 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 14.05.2024 | 10:55:19,167 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 14.05.2024 | 10:51:27,992 | 263 | 88,00 | |
| 260 | 88,00 | |||
| 18 | 88,00 | |||
| 3 | 88,00 | |||
| 15 | 88,00 | |||
| 30 | 88,00 | |||
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 14.05.2024 | 10:50:37,790 | 100 | 87,95 | |
| 100 | 87,95 | |||
| 100 | 87,95 | |||
| 14.05.2024 | 10:49:11,072 | 43 | 87,00 | |
| 23 | 87,00 | |||
| 20 | 87,00 | |||
| 43 | 87,00 | |||
| 14.05.2024 | 10:49:09,068 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 14.05.2024 | 10:48:34,692 | 25 | 86,60 | |
| 25 | 86,60 | |||
| 25 | 86,60 | |||
| 14.05.2024 | 10:47:47,999 | 50 | 86,85 | |
| 50 | 86,85 | |||
| 50 | 86,85 | |||
| 14.05.2024 | 10:47:30,925 | 11 | 86,85 | |
| 11 | 86,85 | |||
| 11 | 86,85 | |||
| 14.05.2024 | 10:43:37,753 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 14.05.2024 | 10:41:40,965 | 57 | 85,85 | |
| 57 | 85,85 | |||
| 57 | 85,85 | |||
| 14.05.2024 | 10:40:57,825 | 27 | 85,30 | |
| 27 | 85,30 | |||
| 27 | 85,30 | |||
| 14.05.2024 | 10:37:07,373 | 7 | 86,55 | |
| 7 | 86,55 | |||
| 7 | 86,55 | |||
| 14.05.2024 | 10:36:34,661 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 14.05.2024 | 10:35:20,624 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 14.05.2024 | 10:35:13,867 | 70 | 86,25 | |
| 70 | 86,25 | |||
| 70 | 86,25 | |||
| 14.05.2024 | 10:34:03,172 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 14.05.2024 | 10:32:53,962 | 60 | 85,85 | |
| 60 | 85,85 | |||
| 60 | 85,85 | |||
| 14.05.2024 | 10:32:46,894 | 40 | 85,85 | |
| 40 | 85,85 | |||
| 40 | 85,85 | |||
| 14.05.2024 | 10:30:06,308 | 13 | 85,80 | |
| 13 | 85,80 | |||
| 13 | 85,80 | |||
| 14.05.2024 | 10:29:46,146 | 58 | 86,50 | |
| 58 | 86,50 | |||
| 58 | 86,50 | |||
| 14.05.2024 | 10:28:26,820 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 14.05.2024 | 10:28:26,699 | 89 | 86,20 | |
| 89 | 86,20 | |||
| 89 | 86,20 | |||
| 14.05.2024 | 10:27:25,804 | 6 | 86,25 | |
| 6 | 86,25 | |||
| 6 | 86,25 | |||
| 14.05.2024 | 10:26:15,803 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 14.05.2024 | 10:22:53,501 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 14.05.2024 | 10:21:44,945 | 275 | 86,35 | |
| 275 | 86,35 | |||
| 200 | 86,35 | |||
| 75 | 86,35 | |||
| 14.05.2024 | 10:20:59,689 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 14.05.2024 | 10:19:05,948 | 95 | 86,25 | |
| 95 | 86,25 | |||
| 95 | 86,25 | |||
| 14.05.2024 | 10:14:44,286 | 43 | 87,95 | |
| 43 | 87,95 | |||
| 43 | 87,95 | |||
| 14.05.2024 | 10:13:07,935 | 11 | 87,55 | |
| 11 | 87,55 | |||
| 11 | 87,55 | |||
| 14.05.2024 | 10:12:57,898 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 14.05.2024 | 10:11:30,848 | 100 | 87,25 | |
| 100 | 87,25 | |||
| 100 | 87,25 | |||
| 14.05.2024 | 10:09:56,741 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 14.05.2024 | 10:08:01,591 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 14.05.2024 | 10:07:46,619 | 34 | 87,95 | |
| 34 | 87,95 | |||
| 34 | 87,95 | |||
| 14.05.2024 | 10:07:19,940 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 14.05.2024 | 10:07:19,496 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 14.05.2024 | 10:07:19,365 | 86 | 87,40 | |
| 86 | 87,40 | |||
| 46 | 87,40 | |||
| 40 | 87,40 | |||
| 14.05.2024 | 10:06:24,458 | 13 | 84,85 | |
| 13 | 84,85 | |||
| 13 | 84,85 | |||
| 14.05.2024 | 10:04:55,131 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 14.05.2024 | 10:04:34,555 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 14.05.2024 | 10:04:03,549 | 150 | 85,75 | |
| 150 | 85,75 | |||
| 150 | 85,75 | |||
| 14.05.2024 | 10:02:51,865 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 14.05.2024 | 10:02:15,740 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 14.05.2024 | 10:02:04,766 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 14.05.2024 | 09:59:58,190 | 46 | 85,00 | |
| 46 | 85,00 | |||
| 46 | 85,00 | |||
| 14.05.2024 | 09:59:58,051 | 74 | 85,00 | |
| 74 | 85,00 | |||
| 74 | 85,00 | |||
| 14.05.2024 | 09:58:14,094 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 14.05.2024 | 09:56:14,276 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 14.05.2024 | 09:55:23,782 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 14.05.2024 | 09:53:52,522 | 80 | 84,80 | |
| 24 | 84,80 | |||
| 56 | 84,80 | |||
| 80 | 84,80 | |||
| 14.05.2024 | 09:53:17,585 | 26 | 84,10 | |
| 26 | 84,10 | |||
| 26 | 84,10 | |||
| 14.05.2024 | 09:51:46,600 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 14.05.2024 | 09:50:09,903 | 100 | 82,30 | |
| 100 | 82,30 | |||
| 100 | 82,30 | |||
| 14.05.2024 | 09:50:09,752 | 100 | 82,30 | |
| 25 | 82,30 | |||
| 100 | 82,30 | |||
| 75 | 82,30 | |||
| 14.05.2024 | 09:48:04,593 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 14.05.2024 | 09:46:54,141 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 10 | 83,80 | |||
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 14.05.2024 | 09:44:19,782 | 50 | 83,45 | |
| 50 | 83,45 | |||
| 50 | 83,45 | |||
| 14.05.2024 | 09:42:41,065 | 15 | 83,20 | |
| 15 | 83,20 | |||
| 15 | 83,20 | |||
| 14.05.2024 | 09:41:24,039 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 14.05.2024 | 09:40:52,343 | 20 | 83,45 | |
| 20 | 83,45 | |||
| 20 | 83,45 | |||
| 14.05.2024 | 09:39:09,990 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 14.05.2024 | 09:38:30,440 | 50 | 82,80 | |
| 31 | 82,80 | |||
| 50 | 82,80 | |||
| 19 | 82,80 | |||
| 14.05.2024 | 09:37:01,481 | 100 | 82,30 | |
| 100 | 82,30 | |||
| 100 | 82,30 | |||
| 14.05.2024 | 09:34:29,166 | 100 | 82,35 | |
| 100 | 82,35 | |||
| 100 | 82,35 | |||
| 14.05.2024 | 09:34:22,979 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 14.05.2024 | 09:33:47,621 | 20 | 81,95 | |
| 20 | 81,95 | |||
| 20 | 81,95 | |||
| 14.05.2024 | 09:33:32,571 | 100 | 81,95 | |
| 100 | 81,95 | |||
| 100 | 81,95 | |||
| 14.05.2024 | 09:33:27,731 | 21 | 82,20 | |
| 21 | 82,20 | |||
| 21 | 82,20 | |||
| 14.05.2024 | 09:32:21,712 | 61 | 82,95 | |
| 61 | 82,95 | |||
| 1 | 82,95 | |||
| 60 | 82,95 | |||
| 14.05.2024 | 09:31:01,771 | 30 | 82,05 | |
| 30 | 82,05 | |||
| 30 | 82,05 | |||
| 14.05.2024 | 09:30:34,208 | 39 | 82,00 | |
| 5 | 82,00 | |||
| 34 | 82,00 | |||
| 39 | 82,00 | |||
| 14.05.2024 | 09:29:46,700 | 50 | 81,75 | |
| 50 | 81,75 | |||
| 50 | 81,75 | |||
| 14.05.2024 | 09:27:12,077 | 90 | 81,90 | |
| 90 | 81,90 | |||
| 90 | 81,90 | |||
| 14.05.2024 | 09:27:06,542 | 50 | 81,85 | |
| 50 | 81,85 | |||
| 50 | 81,85 | |||
| 14.05.2024 | 09:25:23,265 | 6 | 81,00 | |
| 6 | 81,00 | |||
| 6 | 81,00 | |||
| 14.05.2024 | 09:24:31,530 | 47 | 80,65 | |
| 47 | 80,65 | |||
| 47 | 80,65 | |||
| 14.05.2024 | 09:23:29,221 | 20 | 80,70 | |
| 20 | 80,70 | |||
| 20 | 80,70 | |||
| 14.05.2024 | 09:22:22,819 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 14.05.2024 | 09:21:30,627 | 1 | 80,60 | |
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 14.05.2024 | 09:20:44,334 | 10 | 80,55 | |
| 10 | 80,55 | |||
| 10 | 80,55 | |||
| 14.05.2024 | 09:20:27,855 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 14.05.2024 | 09:20:16,512 | 2 | 80,45 | |
| 2 | 80,45 | |||
| 2 | 80,45 | |||
| 14.05.2024 | 09:19:08,019 | 24 | 80,45 | |
| 24 | 80,45 | |||
| 24 | 80,45 | |||
| 14.05.2024 | 09:18:07,877 | 12 | 80,65 | |
| 12 | 80,65 | |||
| 12 | 80,65 | |||
| 14.05.2024 | 09:17:34,251 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 14.05.2024 | 09:17:34,094 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 14.05.2024 | 09:17:23,798 | 42 | 80,45 | |
| 42 | 80,45 | |||
| 42 | 80,45 | |||
| 14.05.2024 | 09:16:57,720 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 14.05.2024 | 09:16:56,092 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 14.05.2024 | 09:16:50,817 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 14.05.2024 | 09:13:45,586 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 14.05.2024 | 09:05:39,722 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 14.05.2024 | 09:05:21,914 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.05.2024 | 09:05:21,724 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 14.05.2024 | 08:55:15,254 | 35 | 73,65 | |
| 35 | 73,65 | |||
| 35 | 73,65 | |||
| 14.05.2024 | 08:42:35,123 | 66 | 73,25 | |
| 50 | 73,25 | |||
| 10 | 73,25 | |||
| 6 | 73,25 | |||
| 66 | 73,25 | |||
| 14.05.2024 | 08:34:37,801 | 66 | 73,65 | |
| 66 | 73,65 | |||
| 66 | 73,65 | |||
| 14.05.2024 | 08:33:23,526 | 110 | 73,35 | |
| 110 | 73,35 | |||
| 110 | 73,35 | |||
| 14.05.2024 | 08:30:21,114 | 5 | 72,65 | |
| 5 | 72,65 | |||
| 5 | 72,65 | |||
| 14.05.2024 | 08:28:12,273 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 14.05.2024 | 08:28:01,167 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 14.05.2024 | 08:10:41,458 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 14.05.2024 | 08:03:29,360 | 110 | 73,05 | |
| 110 | 73,05 | |||
| 110 | 73,05 | |||
| 14.05.2024 | 08:01:41,207 | 120 | 72,85 | |
| 120 | 72,85 | |||
| 120 | 72,85 | |||
| 14.05.2024 | 08:01:36,974 | 10 | 72,75 | |
| 10 | 72,75 | |||
| 10 | 72,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 39,39 / Ask: 39,76
Umsatz: 156 352 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 62 837 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,927 / Ask: 5,959
Umsatz: 60 555 TEUR -
Nvidia Corp.
Bid: 845,10 / Ask: 845,60
Umsatz: 29 341 TEUR -
Mercedes-Benz Group AG
Bid: 69,31 / Ask: 69,48
Umsatz: 25 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:07:33
Letzte Aktualisierung:
14.05.2024 @ 21:07:33