BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
947
48,865
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 10:13:12,915 | 39 | 49,095 | |
39 | 49,095 | |||
39 | 49,095 | |||
29.04.2024 | 10:13:03,259 | 100 | 49,095 | |
100 | 49,095 | |||
100 | 49,095 | |||
29.04.2024 | 10:13:00,066 | 600 | 49,095 | |
600 | 49,095 | |||
600 | 49,095 | |||
29.04.2024 | 10:12:31,462 | 600 | 49,10 | |
100 | 49,10 | |||
600 | 49,10 | |||
500 | 49,10 | |||
29.04.2024 | 10:11:48,723 | 140 | 49,085 | |
140 | 49,085 | |||
140 | 49,085 | |||
29.04.2024 | 10:10:57,523 | 49 | 49,06 | |
49 | 49,06 | |||
49 | 49,06 | |||
29.04.2024 | 10:10:45,445 | 368 | 49,065 | |
368 | 49,065 | |||
368 | 49,065 | |||
29.04.2024 | 10:10:13,366 | 11 | 49,085 | |
11 | 49,085 | |||
11 | 49,085 | |||
29.04.2024 | 10:09:39,314 | 11 | 49,08 | |
11 | 49,08 | |||
11 | 49,08 | |||
29.04.2024 | 10:09:10,564 | 30 | 49,08 | |
30 | 49,08 | |||
30 | 49,08 | |||
29.04.2024 | 10:09:03,602 | 40 | 49,09 | |
40 | 49,09 | |||
40 | 49,09 | |||
29.04.2024 | 10:08:41,523 | 10 | 49,095 | |
10 | 49,095 | |||
10 | 49,095 | |||
29.04.2024 | 10:08:22,175 | 2 | 49,085 | |
2 | 49,085 | |||
2 | 49,085 | |||
29.04.2024 | 10:08:13,280 | 50 | 49,095 | |
50 | 49,095 | |||
50 | 49,095 | |||
29.04.2024 | 10:07:37,724 | 500 | 49,08 | |
500 | 49,08 | |||
1 | 49,08 | |||
499 | 49,08 | |||
29.04.2024 | 10:07:29,264 | 25 | 49,09 | |
25 | 49,09 | |||
25 | 49,09 | |||
29.04.2024 | 10:07:28,995 | 368 | 49,09 | |
368 | 49,09 | |||
368 | 49,09 | |||
29.04.2024 | 10:07:24,028 | 125 | 49,09 | |
125 | 49,09 | |||
125 | 49,09 | |||
29.04.2024 | 10:07:14,603 | 25 | 49,085 | |
25 | 49,085 | |||
25 | 49,085 | |||
29.04.2024 | 10:06:28,567 | 400 | 49,06 | |
400 | 49,06 | |||
400 | 49,06 | |||
29.04.2024 | 10:06:19,932 | 600 | 49,065 | |
600 | 49,065 | |||
600 | 49,065 | |||
29.04.2024 | 10:06:08,601 | 12 | 49,08 | |
12 | 49,08 | |||
12 | 49,08 | |||
29.04.2024 | 10:05:58,772 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
29.04.2024 | 10:05:46,067 | 40 | 49,055 | |
40 | 49,055 | |||
40 | 49,055 | |||
29.04.2024 | 10:05:42,150 | 40 | 49,04 | |
40 | 49,04 | |||
40 | 49,04 | |||
29.04.2024 | 10:03:06,769 | 43 | 49,045 | |
43 | 49,045 | |||
43 | 49,045 | |||
29.04.2024 | 10:02:50,254 | 300 | 49,045 | |
300 | 49,045 | |||
300 | 49,045 | |||
29.04.2024 | 10:02:47,251 | 370 | 49,05 | |
370 | 49,05 | |||
370 | 49,05 | |||
29.04.2024 | 10:02:02,039 | 50 | 49,09 | |
50 | 49,09 | |||
50 | 49,09 | |||
29.04.2024 | 10:02:01,632 | 6 | 49,08 | |
6 | 49,08 | |||
6 | 49,08 | |||
29.04.2024 | 10:01:57,478 | 65 | 49,08 | |
65 | 49,08 | |||
65 | 49,08 | |||
29.04.2024 | 10:01:47,771 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
29.04.2024 | 10:01:09,289 | 105 | 49,12 | |
105 | 49,12 | |||
105 | 49,12 | |||
29.04.2024 | 10:01:03,929 | 30 | 49,11 | |
30 | 49,11 | |||
30 | 49,11 | |||
29.04.2024 | 10:00:48,026 | 800 | 49,10 | |
800 | 49,10 | |||
800 | 49,10 | |||
29.04.2024 | 10:00:43,829 | 200 | 49,115 | |
200 | 49,115 | |||
200 | 49,115 | |||
29.04.2024 | 10:00:36,427 | 9 | 49,11 | |
9 | 49,11 | |||
9 | 49,11 | |||
29.04.2024 | 10:00:20,540 | 500 | 49,115 | |
500 | 49,115 | |||
500 | 49,115 | |||
29.04.2024 | 10:00:20,264 | 30 | 49,115 | |
30 | 49,115 | |||
30 | 49,115 | |||
29.04.2024 | 10:00:05,516 | 35 | 49,125 | |
35 | 49,125 | |||
35 | 49,125 | |||
29.04.2024 | 09:59:46,077 | 125 | 49,14 | |
125 | 49,14 | |||
125 | 49,14 | |||
29.04.2024 | 09:59:03,123 | 350 | 49,15 | |
350 | 49,15 | |||
350 | 49,15 | |||
29.04.2024 | 09:58:38,131 | 400 | 49,14 | |
400 | 49,14 | |||
400 | 49,14 | |||
29.04.2024 | 09:58:35,815 | 55 | 49,14 | |
55 | 49,14 | |||
55 | 49,14 | |||
29.04.2024 | 09:58:34,089 | 645 | 49,14 | |
45 | 49,14 | |||
600 | 49,14 | |||
645 | 49,14 | |||
29.04.2024 | 09:58:22,010 | 800 | 49,14 | |
800 | 49,14 | |||
800 | 49,14 | |||
29.04.2024 | 09:56:51,093 | 20 | 49,145 | |
20 | 49,145 | |||
20 | 49,145 | |||
29.04.2024 | 09:56:48,359 | 1 | 49,135 | |
1 | 49,135 | |||
1 | 49,135 | |||
29.04.2024 | 09:56:21,969 | 10 | 49,145 | |
10 | 49,145 | |||
10 | 49,145 | |||
29.04.2024 | 09:56:16,639 | 100 | 49,145 | |
100 | 49,145 | |||
100 | 49,145 | |||
29.04.2024 | 09:56:12,657 | 500 | 49,15 | |
500 | 49,15 | |||
500 | 49,15 | |||
29.04.2024 | 09:55:59,286 | 23 | 49,155 | |
23 | 49,155 | |||
23 | 49,155 | |||
29.04.2024 | 09:55:45,720 | 200 | 49,15 | |
200 | 49,15 | |||
200 | 49,15 | |||
29.04.2024 | 09:55:32,786 | 25 | 49,15 | |
25 | 49,15 | |||
25 | 49,15 | |||
29.04.2024 | 09:55:19,383 | 30 | 49,155 | |
30 | 49,155 | |||
30 | 49,155 | |||
29.04.2024 | 09:55:18,773 | 61 | 49,155 | |
61 | 49,155 | |||
61 | 49,155 | |||
29.04.2024 | 09:55:07,852 | 20 | 49,155 | |
20 | 49,155 | |||
20 | 49,155 | |||
29.04.2024 | 09:54:34,826 | 400 | 49,155 | |
400 | 49,155 | |||
400 | 49,155 | |||
29.04.2024 | 09:54:29,149 | 62 | 49,155 | |
62 | 49,155 | |||
62 | 49,155 | |||
29.04.2024 | 09:54:16,687 | 40 | 49,135 | |
40 | 49,135 | |||
40 | 49,135 | |||
29.04.2024 | 09:52:50,481 | 30 | 49,13 | |
30 | 49,13 | |||
30 | 49,13 | |||
29.04.2024 | 09:52:28,148 | 9 | 49,115 | |
9 | 49,115 | |||
9 | 49,115 | |||
29.04.2024 | 09:51:36,315 | 200 | 49,085 | |
200 | 49,085 | |||
200 | 49,085 | |||
29.04.2024 | 09:50:06,467 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
29.04.2024 | 09:49:55,790 | 20 | 49,09 | |
20 | 49,09 | |||
20 | 49,09 | |||
29.04.2024 | 09:47:51,268 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
29.04.2024 | 09:47:31,943 | 70 | 49,115 | |
70 | 49,115 | |||
70 | 49,115 | |||
29.04.2024 | 09:46:48,342 | 200 | 49,115 | |
200 | 49,115 | |||
200 | 49,115 | |||
29.04.2024 | 09:46:37,681 | 38 | 49,14 | |
38 | 49,14 | |||
38 | 49,14 | |||
29.04.2024 | 09:46:31,536 | 100 | 49,095 | |
100 | 49,095 | |||
100 | 49,095 | |||
29.04.2024 | 09:45:56,652 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
29.04.2024 | 09:45:21,995 | 600 | 49,075 | |
600 | 49,075 | |||
600 | 49,075 | |||
29.04.2024 | 09:45:16,738 | 35 | 49,08 | |
35 | 49,08 | |||
35 | 49,08 | |||
29.04.2024 | 09:44:56,334 | 600 | 49,10 | |
600 | 49,10 | |||
600 | 49,10 | |||
29.04.2024 | 09:44:12,394 | 40 | 49,06 | |
40 | 49,06 | |||
40 | 49,06 | |||
29.04.2024 | 09:43:40,531 | 600 | 49,01 | |
600 | 49,01 | |||
600 | 49,01 | |||
29.04.2024 | 09:42:10,150 | 30 | 48,995 | |
30 | 48,995 | |||
30 | 48,995 | |||
29.04.2024 | 09:41:59,451 | 60 | 48,99 | |
60 | 48,99 | |||
60 | 48,99 | |||
29.04.2024 | 09:41:54,140 | 12 | 48,995 | |
12 | 48,995 | |||
12 | 48,995 | |||
29.04.2024 | 09:41:39,075 | 5 | 49,005 | |
5 | 49,005 | |||
5 | 49,005 | |||
29.04.2024 | 09:41:17,557 | 3 | 48,995 | |
3 | 48,995 | |||
3 | 48,995 | |||
29.04.2024 | 09:40:50,836 | 150 | 49,00 | |
90 | 49,00 | |||
150 | 49,00 | |||
60 | 49,00 | |||
29.04.2024 | 09:40:39,096 | 100 | 49,03 | |
100 | 49,03 | |||
100 | 49,03 | |||
29.04.2024 | 09:40:04,544 | 75 | 49,08 | |
75 | 49,08 | |||
75 | 49,08 | |||
29.04.2024 | 09:38:46,015 | 180 | 49,00 | |
135 | 49,00 | |||
20 | 49,00 | |||
180 | 49,00 | |||
25 | 49,00 | |||
29.04.2024 | 09:38:45,856 | 509 | 48,99 | |
9 | 48,99 | |||
509 | 48,99 | |||
500 | 48,99 | |||
29.04.2024 | 09:38:25,301 | 25 | 48,98 | |
25 | 48,98 | |||
25 | 48,98 | |||
29.04.2024 | 09:38:04,154 | 42 | 48,98 | |
42 | 48,98 | |||
42 | 48,98 | |||
29.04.2024 | 09:37:54,444 | 50 | 48,975 | |
50 | 48,975 | |||
50 | 48,975 | |||
29.04.2024 | 09:37:42,586 | 9 | 48,98 | |
9 | 48,98 | |||
9 | 48,98 | |||
29.04.2024 | 09:37:22,186 | 100 | 48,98 | |
100 | 48,98 | |||
100 | 48,98 | |||
29.04.2024 | 09:37:18,766 | 100 | 48,945 | |
100 | 48,945 | |||
100 | 48,945 | |||
29.04.2024 | 09:36:52,011 | 75 | 48,93 | |
75 | 48,93 | |||
75 | 48,93 | |||
29.04.2024 | 09:36:34,886 | 20 | 48,92 | |
20 | 48,92 | |||
20 | 48,92 | |||
29.04.2024 | 09:36:26,240 | 75 | 48,915 | |
75 | 48,915 | |||
75 | 48,915 | |||
29.04.2024 | 09:36:06,173 | 71 | 48,955 | |
71 | 48,955 | |||
71 | 48,955 | |||
29.04.2024 | 09:34:44,653 | 200 | 48,97 | |
200 | 48,97 | |||
200 | 48,97 | |||
29.04.2024 | 09:33:26,778 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
29.04.2024 | 09:33:16,454 | 200 | 48,96 | |
200 | 48,96 | |||
200 | 48,96 | |||
29.04.2024 | 09:33:01,380 | 200 | 48,945 | |
200 | 48,945 | |||
200 | 48,945 | |||
29.04.2024 | 09:30:57,023 | 70 | 48,905 | |
70 | 48,905 | |||
70 | 48,905 | |||
29.04.2024 | 09:30:50,442 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
29.04.2024 | 09:29:51,831 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
29.04.2024 | 09:29:24,849 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
29.04.2024 | 09:29:21,843 | 25 | 48,905 | |
25 | 48,905 | |||
25 | 48,905 | |||
29.04.2024 | 09:28:35,947 | 100 | 48,905 | |
100 | 48,905 | |||
100 | 48,905 | |||
29.04.2024 | 09:28:10,269 | 500 | 48,92 | |
500 | 48,92 | |||
500 | 48,92 | |||
29.04.2024 | 09:28:07,851 | 20 | 48,94 | |
20 | 48,94 | |||
20 | 48,94 | |||
29.04.2024 | 09:27:44,250 | 30 | 48,91 | |
30 | 48,91 | |||
30 | 48,91 | |||
29.04.2024 | 09:26:58,427 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
29.04.2024 | 09:26:19,888 | 340 | 48,925 | |
340 | 48,925 | |||
340 | 48,925 | |||
29.04.2024 | 09:24:22,627 | 125 | 48,885 | |
125 | 48,885 | |||
125 | 48,885 | |||
29.04.2024 | 09:24:13,183 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
29.04.2024 | 09:22:53,926 | 30 | 48,87 | |
30 | 48,87 | |||
30 | 48,87 | |||
29.04.2024 | 09:22:01,131 | 300 | 48,84 | |
300 | 48,84 | |||
300 | 48,84 | |||
29.04.2024 | 09:21:37,498 | 1 | 48,835 | |
1 | 48,835 | |||
1 | 48,835 | |||
29.04.2024 | 09:21:34,207 | 250 | 48,84 | |
250 | 48,84 | |||
250 | 48,84 | |||
29.04.2024 | 09:21:23,531 | 30 | 48,84 | |
30 | 48,84 | |||
30 | 48,84 | |||
29.04.2024 | 09:21:15,551 | 49 | 48,81 | |
49 | 48,81 | |||
49 | 48,81 | |||
29.04.2024 | 09:20:45,490 | 30 | 48,81 | |
30 | 48,81 | |||
30 | 48,81 | |||
29.04.2024 | 09:20:25,335 | 560 | 48,80 | |
10 | 48,80 | |||
500 | 48,80 | |||
560 | 48,80 | |||
50 | 48,80 | |||
29.04.2024 | 09:20:19,168 | 600 | 48,80 | |
600 | 48,80 | |||
100 | 48,80 | |||
50 | 48,80 | |||
100 | 48,80 | |||
50 | 48,80 | |||
50 | 48,80 | |||
200 | 48,80 | |||
50 | 48,80 | |||
29.04.2024 | 09:19:11,006 | 25 | 48,805 | |
25 | 48,805 | |||
25 | 48,805 | |||
29.04.2024 | 09:18:31,055 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
29.04.2024 | 09:17:25,138 | 20 | 48,85 | |
20 | 48,85 | |||
20 | 48,85 | |||
29.04.2024 | 09:17:17,054 | 25 | 48,835 | |
25 | 48,835 | |||
25 | 48,835 | |||
29.04.2024 | 09:17:03,940 | 10 | 48,85 | |
10 | 48,85 | |||
10 | 48,85 | |||
29.04.2024 | 09:16:58,515 | 110 | 48,85 | |
110 | 48,85 | |||
110 | 48,85 | |||
29.04.2024 | 09:16:58,456 | 300 | 48,86 | |
300 | 48,86 | |||
300 | 48,86 | |||
29.04.2024 | 09:16:51,406 | 600 | 48,86 | |
600 | 48,86 | |||
600 | 48,86 | |||
29.04.2024 | 09:16:42,933 | 150 | 48,875 | |
150 | 48,875 | |||
150 | 48,875 | |||
29.04.2024 | 09:15:52,022 | 4 | 48,89 | |
4 | 48,89 | |||
4 | 48,89 | |||
29.04.2024 | 09:15:42,827 | 300 | 48,87 | |
300 | 48,87 | |||
300 | 48,87 | |||
29.04.2024 | 09:15:24,462 | 15 | 48,885 | |
15 | 48,885 | |||
15 | 48,885 | |||
29.04.2024 | 09:15:24,300 | 50 | 48,885 | |
50 | 48,885 | |||
50 | 48,885 | |||
29.04.2024 | 09:15:01,427 | 600 | 48,895 | |
600 | 48,895 | |||
600 | 48,895 | |||
29.04.2024 | 09:14:35,571 | 600 | 48,86 | |
600 | 48,86 | |||
600 | 48,86 | |||
29.04.2024 | 09:14:35,037 | 600 | 48,86 | |
500 | 48,86 | |||
600 | 48,86 | |||
100 | 48,86 | |||
29.04.2024 | 09:13:06,932 | 215 | 48,885 | |
215 | 48,885 | |||
215 | 48,885 | |||
29.04.2024 | 09:12:57,360 | 15 | 48,90 | |
15 | 48,90 | |||
15 | 48,90 | |||
29.04.2024 | 09:12:26,320 | 245 | 48,875 | |
245 | 48,875 | |||
245 | 48,875 | |||
29.04.2024 | 09:12:12,407 | 100 | 48,885 | |
100 | 48,885 | |||
100 | 48,885 | |||
29.04.2024 | 09:11:41,029 | 40 | 48,905 | |
40 | 48,905 | |||
40 | 48,905 | |||
29.04.2024 | 09:11:12,560 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
29.04.2024 | 09:11:12,393 | 84 | 48,91 | |
84 | 48,91 | |||
84 | 48,91 | |||
29.04.2024 | 09:10:52,450 | 100 | 48,925 | |
100 | 48,925 | |||
100 | 48,925 | |||
29.04.2024 | 09:10:34,098 | 35 | 48,96 | |
35 | 48,96 | |||
35 | 48,96 | |||
29.04.2024 | 09:10:27,923 | 193 | 48,97 | |
193 | 48,97 | |||
193 | 48,97 | |||
29.04.2024 | 09:10:24,527 | 50 | 48,97 | |
50 | 48,97 | |||
50 | 48,97 | |||
29.04.2024 | 09:10:14,093 | 50 | 48,97 | |
50 | 48,97 | |||
50 | 48,97 | |||
29.04.2024 | 09:10:01,303 | 600 | 48,98 | |
600 | 48,98 | |||
600 | 48,98 | |||
29.04.2024 | 09:10:01,229 | 30 | 49,00 | |
30 | 49,00 | |||
30 | 49,00 | |||
29.04.2024 | 09:09:33,509 | 42 | 49,00 | |
42 | 49,00 | |||
42 | 49,00 | |||
29.04.2024 | 09:09:30,710 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
29.04.2024 | 09:09:30,361 | 25 | 49,005 | |
25 | 49,005 | |||
25 | 49,005 | |||
29.04.2024 | 09:09:16,864 | 60 | 48,955 | |
60 | 48,955 | |||
60 | 48,955 | |||
29.04.2024 | 09:09:13,584 | 100 | 48,99 | |
100 | 48,99 | |||
100 | 48,99 | |||
29.04.2024 | 09:08:22,753 | 45 | 49,005 | |
45 | 49,005 | |||
45 | 49,005 | |||
29.04.2024 | 09:07:41,024 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
29.04.2024 | 09:07:28,674 | 350 | 49,075 | |
350 | 49,075 | |||
350 | 49,075 | |||
29.04.2024 | 09:07:05,511 | 20 | 49,065 | |
20 | 49,065 | |||
20 | 49,065 | |||
29.04.2024 | 09:05:43,948 | 60 | 49,085 | |
60 | 49,085 | |||
60 | 49,085 | |||
29.04.2024 | 09:04:52,429 | 600 | 49,02 | |
600 | 49,02 | |||
600 | 49,02 | |||
29.04.2024 | 09:04:40,265 | 1 | 49,02 | |
1 | 49,02 | |||
1 | 49,02 | |||
29.04.2024 | 09:04:18,043 | 500 | 49,11 | |
500 | 49,11 | |||
500 | 49,11 | |||
29.04.2024 | 09:04:11,939 | 25 | 49,13 | |
25 | 49,13 | |||
25 | 49,13 | |||
29.04.2024 | 09:03:55,110 | 600 | 49,115 | |
600 | 49,115 | |||
600 | 49,115 | |||
29.04.2024 | 09:03:49,371 | 16 | 49,11 | |
16 | 49,11 | |||
16 | 49,11 | |||
29.04.2024 | 09:03:44,922 | 110 | 49,11 | |
110 | 49,11 | |||
110 | 49,11 | |||
29.04.2024 | 09:03:17,694 | 40 | 49,13 | |
40 | 49,13 | |||
40 | 49,13 | |||
29.04.2024 | 09:02:52,377 | 580 | 49,15 | |
580 | 49,15 | |||
580 | 49,15 | |||
29.04.2024 | 09:02:33,935 | 20 | 49,13 | |
20 | 49,13 | |||
20 | 49,13 | |||
29.04.2024 | 09:02:20,381 | 204 | 49,12 | |
100 | 49,12 | |||
104 | 49,12 | |||
204 | 49,12 | |||
29.04.2024 | 09:02:20,288 | 10 | 49,12 | |
10 | 49,12 | |||
10 | 49,12 | |||
29.04.2024 | 09:02:15,031 | 250 | 49,09 | |
250 | 49,09 | |||
250 | 49,09 | |||
29.04.2024 | 09:02:02,988 | 15 | 49,085 | |
15 | 49,085 | |||
15 | 49,085 | |||
29.04.2024 | 09:01:58,714 | 22 | 49,075 | |
22 | 49,075 | |||
22 | 49,075 | |||
29.04.2024 | 09:01:54,616 | 200 | 49,075 | |
200 | 49,075 | |||
200 | 49,075 | |||
29.04.2024 | 09:01:53,627 | 50 | 49,085 | |
50 | 49,085 | |||
50 | 49,085 | |||
29.04.2024 | 09:01:43,276 | 16 | 49,085 | |
16 | 49,085 | |||
16 | 49,085 | |||
29.04.2024 | 09:01:38,070 | 120 | 49,05 | |
120 | 49,05 | |||
120 | 49,05 | |||
29.04.2024 | 09:01:33,106 | 750 | 49,05 | |
10 | 49,05 | |||
2 | 49,05 | |||
250 | 49,05 | |||
738 | 49,05 | |||
250 | 49,05 | |||
250 | 49,05 | |||
29.04.2024 | 09:01:10,222 | 599 | 49,05 | |
100 | 49,05 | |||
599 | 49,05 | |||
499 | 49,05 | |||
29.04.2024 | 09:00:54,406 | 601 | 49,065 | |
601 | 49,065 | |||
1 | 49,065 | |||
600 | 49,065 | |||
29.04.2024 | 09:00:52,689 | 2 350 | 49,00 | |
100 | 49,00 | |||
2 | 49,00 | |||
20 | 49,00 | |||
60 | 49,00 | |||
300 | 49,00 | |||
153 | 49,00 | |||
80 | 49,00 | |||
2 350 | 49,00 | |||
1 250 | 49,00 | |||
200 | 49,00 | |||
25 | 49,00 | |||
160 | 49,00 | |||
29.04.2024 | 09:00:00,601 | 1 330 | 48,90 | |
61 | 48,90 | |||
880 | 48,90 | |||
1 269 | 48,90 | |||
250 | 48,90 | |||
200 | 48,90 | |||
29.04.2024 | 08:58:31,676 | 500 | 48,865 | |
500 | 48,865 | |||
500 | 48,865 | |||
29.04.2024 | 08:58:00,340 | 50 | 48,895 | |
50 | 48,895 | |||
50 | 48,895 | |||
29.04.2024 | 08:57:31,980 | 13 | 48,865 | |
13 | 48,865 | |||
13 | 48,865 | |||
29.04.2024 | 08:57:27,684 | 8 | 48,895 | |
8 | 48,895 | |||
8 | 48,895 | |||
29.04.2024 | 08:56:52,668 | 8 | 48,895 | |
8 | 48,895 | |||
8 | 48,895 | |||
29.04.2024 | 08:56:43,510 | 75 | 48,865 | |
75 | 48,865 | |||
75 | 48,865 | |||
29.04.2024 | 08:56:35,480 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
29.04.2024 | 08:54:10,521 | 120 | 48,865 | |
120 | 48,865 | |||
120 | 48,865 | |||
29.04.2024 | 08:52:20,623 | 1 | 48,815 | |
1 | 48,815 | |||
1 | 48,815 | |||
29.04.2024 | 08:50:42,180 | 2 | 48,895 | |
2 | 48,895 | |||
2 | 48,895 | |||
29.04.2024 | 08:49:58,948 | 21 | 48,815 | |
21 | 48,815 | |||
21 | 48,815 | |||
29.04.2024 | 08:49:33,882 | 204 | 48,815 | |
204 | 48,815 | |||
204 | 48,815 | |||
29.04.2024 | 08:49:01,933 | 150 | 48,895 | |
60 | 48,895 | |||
90 | 48,895 | |||
150 | 48,895 | |||
29.04.2024 | 08:47:40,240 | 200 | 48,815 | |
140 | 48,815 | |||
200 | 48,815 | |||
60 | 48,815 | |||
29.04.2024 | 08:47:18,557 | 40 | 48,815 | |
40 | 48,815 | |||
40 | 48,815 | |||
29.04.2024 | 08:46:53,466 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
29.04.2024 | 08:45:34,712 | 300 | 48,895 | |
300 | 48,895 | |||
60 | 48,895 | |||
240 | 48,895 | |||
29.04.2024 | 08:43:58,169 | 35 | 48,815 | |
35 | 48,815 | |||
35 | 48,815 | |||
29.04.2024 | 08:42:36,904 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
29.04.2024 | 08:42:22,926 | 150 | 48,85 | |
150 | 48,85 | |||
150 | 48,85 | |||
29.04.2024 | 08:40:24,062 | 31 | 48,855 | |
31 | 48,855 | |||
31 | 48,855 | |||
29.04.2024 | 08:40:10,043 | 20 | 48,855 | |
20 | 48,855 | |||
20 | 48,855 | |||
29.04.2024 | 08:38:45,479 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
29.04.2024 | 08:37:25,983 | 32 | 48,885 | |
32 | 48,885 | |||
32 | 48,885 | |||
29.04.2024 | 08:36:32,457 | 40 | 48,885 | |
40 | 48,885 | |||
40 | 48,885 | |||
29.04.2024 | 08:36:12,564 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
29.04.2024 | 08:34:15,506 | 25 | 48,815 | |
25 | 48,815 | |||
25 | 48,815 | |||
29.04.2024 | 08:34:06,049 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
29.04.2024 | 08:32:45,693 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
29.04.2024 | 08:32:35,345 | 40 | 48,875 | |
40 | 48,875 | |||
40 | 48,875 | |||
29.04.2024 | 08:29:56,387 | 40 | 48,815 | |
40 | 48,815 | |||
40 | 48,815 | |||
29.04.2024 | 08:28:42,550 | 25 | 48,885 | |
25 | 48,885 | |||
25 | 48,885 | |||
29.04.2024 | 08:28:31,881 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
29.04.2024 | 08:28:30,688 | 100 | 48,815 | |
100 | 48,815 | |||
60 | 48,815 | |||
40 | 48,815 | |||
29.04.2024 | 08:27:04,836 | 7 | 48,885 | |
7 | 48,885 | |||
7 | 48,885 | |||
29.04.2024 | 08:26:27,047 | 60 | 48,885 | |
20 | 48,885 | |||
40 | 48,885 | |||
60 | 48,885 | |||
29.04.2024 | 08:24:42,545 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
29.04.2024 | 08:22:57,372 | 5 | 48,81 | |
5 | 48,81 | |||
5 | 48,81 | |||
29.04.2024 | 08:22:18,897 | 208 | 48,875 | |
208 | 48,875 | |||
100 | 48,875 | |||
60 | 48,875 | |||
48 | 48,875 | |||
29.04.2024 | 08:20:44,082 | 45 | 48,805 | |
45 | 48,805 | |||
45 | 48,805 | |||
29.04.2024 | 08:20:43,997 | 455 | 48,81 | |
455 | 48,81 | |||
265 | 48,81 | |||
100 | 48,81 | |||
30 | 48,81 | |||
60 | 48,81 | |||
29.04.2024 | 08:20:39,501 | 200 | 48,875 | |
150 | 48,875 | |||
50 | 48,875 | |||
200 | 48,875 | |||
29.04.2024 | 08:20:19,194 | 200 | 48,875 | |
150 | 48,875 | |||
200 | 48,875 | |||
50 | 48,875 | |||
29.04.2024 | 08:20:02,273 | 150 | 48,87 | |
150 | 48,87 | |||
150 | 48,87 | |||
29.04.2024 | 08:19:56,238 | 168 | 48,865 | |
168 | 48,865 | |||
60 | 48,865 | |||
108 | 48,865 | |||
29.04.2024 | 08:19:30,028 | 35 | 48,895 | |
35 | 48,895 | |||
35 | 48,895 | |||
29.04.2024 | 08:18:38,546 | 300 | 48,805 | |
200 | 48,805 | |||
100 | 48,805 | |||
300 | 48,805 | |||
29.04.2024 | 08:18:15,083 | 220 | 48,895 | |
220 | 48,895 | |||
220 | 48,895 | |||
29.04.2024 | 08:17:49,165 | 450 | 48,805 | |
7 | 48,805 | |||
100 | 48,805 | |||
258 | 48,805 | |||
450 | 48,805 | |||
75 | 48,805 | |||
10 | 48,805 | |||
29.04.2024 | 08:17:44,850 | 200 | 48,825 | |
200 | 48,825 | |||
60 | 48,825 | |||
99 | 48,825 | |||
41 | 48,825 | |||
29.04.2024 | 08:17:14,323 | 40 | 48,935 | |
40 | 48,935 | |||
40 | 48,935 | |||
29.04.2024 | 08:14:37,666 | 50 | 48,965 | |
50 | 48,965 | |||
50 | 48,965 | |||
29.04.2024 | 08:14:03,505 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:34,853 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:30,995 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
29.04.2024 | 08:13:25,967 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
29.04.2024 | 08:13:11,858 | 8 | 48,965 | |
8 | 48,965 | |||
8 | 48,965 | |||
29.04.2024 | 08:13:06,150 | 20 | 48,965 | |
20 | 48,965 | |||
20 | 48,965 | |||
29.04.2024 | 08:13:05,331 | 25 | 48,825 | |
25 | 48,825 | |||
25 | 48,825 | |||
29.04.2024 | 08:12:43,330 | 160 | 48,965 | |
60 | 48,965 | |||
100 | 48,965 | |||
160 | 48,965 | |||
29.04.2024 | 08:11:45,641 | 895 | 48,90 | |
10 | 48,90 | |||
80 | 48,90 | |||
895 | 48,90 | |||
600 | 48,90 | |||
5 | 48,90 | |||
200 | 48,90 | |||
29.04.2024 | 08:11:33,460 | 450 | 48,905 | |
450 | 48,905 | |||
60 | 48,905 | |||
390 | 48,905 | |||
29.04.2024 | 08:11:26,389 | 100 | 48,905 | |
100 | 48,905 | |||
100 | 48,905 | |||
29.04.2024 | 08:10:07,058 | 3 | 48,995 | |
3 | 48,995 | |||
3 | 48,995 | |||
29.04.2024 | 08:09:34,219 | 3 480 | 48,95 | |
50 | 48,95 | |||
200 | 48,95 | |||
1 100 | 48,95 | |||
3 000 | 48,95 | |||
2 380 | 48,95 | |||
100 | 48,95 | |||
130 | 48,95 | |||
29.04.2024 | 08:09:28,690 | 500 | 48,955 | |
500 | 48,955 | |||
500 | 48,955 | |||
29.04.2024 | 08:08:33,814 | 644 | 48,955 | |
419 | 48,955 | |||
644 | 48,955 | |||
225 | 48,955 | |||
29.04.2024 | 08:08:12,289 | 450 | 48,955 | |
450 | 48,955 | |||
450 | 48,955 | |||
29.04.2024 | 08:07:50,399 | 30 | 48,955 | |
30 | 48,955 | |||
30 | 48,955 | |||
29.04.2024 | 08:07:11,751 | 250 | 48,985 | |
250 | 48,985 | |||
250 | 48,985 | |||
29.04.2024 | 08:06:51,724 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
29.04.2024 | 08:06:18,920 | 450 | 48,955 | |
450 | 48,955 | |||
450 | 48,955 | |||
29.04.2024 | 08:04:59,806 | 3 | 48,955 | |
3 | 48,955 | |||
3 | 48,955 | |||
29.04.2024 | 08:04:01,342 | 14 | 48,985 | |
14 | 48,985 | |||
14 | 48,985 | |||
29.04.2024 | 08:03:48,595 | 60 | 48,985 | |
20 | 48,985 | |||
60 | 48,985 | |||
40 | 48,985 | |||
29.04.2024 | 08:03:25,679 | 50 | 48,955 | |
50 | 48,955 | |||
50 | 48,955 | |||
29.04.2024 | 08:03:17,304 | 5 | 48,985 | |
5 | 48,985 | |||
5 | 48,985 | |||
29.04.2024 | 08:03:16,273 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
29.04.2024 | 08:01:59,058 | 150 | 48,955 | |
150 | 48,955 | |||
150 | 48,955 | |||
29.04.2024 | 08:01:22,531 | 100 | 48,955 | |
100 | 48,955 | |||
100 | 48,955 | |||
29.04.2024 | 08:00:54,110 | 6 | 48,985 | |
6 | 48,985 | |||
6 | 48,985 | |||
29.04.2024 | 08:00:53,927 | 1 | 48,955 | |
1 | 48,955 | |||
1 | 48,955 | |||
29.04.2024 | 08:00:44,519 | 10 723 | 48,955 | |
20 | 48,955 | |||
300 | 48,955 | |||
10 | 48,955 | |||
28 | 48,955 | |||
1 | 48,955 | |||
26 | 48,955 | |||
6 | 48,955 | |||
11 | 48,955 | |||
5 028 | 48,955 | |||
10 | 48,955 | |||
15 | 48,955 | |||
450 | 48,955 | |||
100 | 48,955 | |||
1 | 48,955 | |||
50 | 48,955 | |||
15 | 48,955 | |||
2 | 48,955 | |||
2 | 48,955 | |||
61 | 48,955 | |||
50 | 48,955 | |||
5 | 48,955 | |||
30 | 48,955 | |||
50 | 48,955 | |||
700 | 48,955 | |||
8 | 48,955 | |||
100 | 48,955 | |||
40 | 48,955 | |||
2 | 48,955 | |||
20 | 48,955 | |||
30 | 48,955 | |||
40 | 48,955 | |||
16 | 48,955 | |||
60 | 48,955 | |||
108 | 48,955 | |||
210 | 48,955 | |||
3 999 | 48,955 | |||
10 | 48,955 | |||
70 | 48,955 | |||
38 | 48,955 | |||
70 | 48,955 | |||
2 483 | 48,955 | |||
61 | 48,955 | |||
150 | 48,955 | |||
35 | 48,955 | |||
10 | 48,955 | |||
300 | 48,955 | |||
85 | 48,955 | |||
5 | 48,955 | |||
50 | 48,955 | |||
40 | 48,955 | |||
40 | 48,955 | |||
20 | 48,955 | |||
150 | 48,955 | |||
5 | 48,955 | |||
10 | 48,955 | |||
100 | 48,955 | |||
500 | 48,955 | |||
40 | 48,955 | |||
23 | 48,955 | |||
200 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
250 | 48,955 | |||
4 | 48,955 | |||
1 | 48,955 | |||
25 | 48,955 | |||
100 | 48,955 | |||
25 | 48,955 | |||
100 | 48,955 | |||
20 | 48,955 | |||
25 | 48,955 | |||
40 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
8 | 48,955 | |||
20 | 48,955 | |||
8 | 48,955 | |||
81 | 48,955 | |||
1 | 48,955 | |||
20 | 48,955 | |||
20 | 48,955 | |||
14 | 48,955 | |||
30 | 48,955 | |||
200 | 48,955 | |||
1 000 | 48,955 | |||
300 | 48,955 | |||
11 | 48,955 | |||
300 | 48,955 | |||
500 | 48,955 | |||
50 | 48,955 | |||
45 | 48,955 | |||
4 | 48,955 | |||
35 | 48,955 | |||
100 | 48,955 | |||
7 | 48,955 | |||
100 | 48,955 | |||
100 | 48,955 | |||
80 | 48,955 | |||
70 | 48,955 | |||
10 | 48,955 | |||
30 | 48,955 | |||
58 | 48,955 | |||
30 | 48,955 | |||
164 | 48,955 | |||
4 | 48,955 | |||
10 | 48,955 | |||
163 | 48,955 | |||
11 | 48,955 | |||
33 | 48,955 | |||
40 | 48,955 | |||
40 | 48,955 | |||
200 | 48,955 | |||
200 | 48,955 | |||
6 | 48,955 | |||
20 | 48,955 | |||
15 | 48,955 | |||
13 | 48,955 | |||
94 | 48,955 | |||
100 | 48,955 | |||
20 | 48,955 | |||
3 | 48,955 | |||
30 | 48,955 | |||
204 | 48,955 | |||
25 | 48,955 | |||
25 | 48,955 | |||
20 | 48,955 | |||
5 | 48,955 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 21:53:05
Letzte Aktualisierung:
29.04.2024 @ 21:53:05