BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
954
48,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:57:26,970 | 2 657 | 48,86 | |
| 2 657 | 48,86 | |||
| 2 657 | 48,86 | |||
| 29.04.2024 | 21:57:16,962 | 225 | 48,855 | |
| 225 | 48,855 | |||
| 225 | 48,855 | |||
| 29.04.2024 | 21:57:06,963 | 225 | 48,855 | |
| 225 | 48,855 | |||
| 125 | 48,855 | |||
| 100 | 48,855 | |||
| 29.04.2024 | 21:56:56,966 | 3 855 | 48,86 | |
| 3 855 | 48,86 | |||
| 3 855 | 48,86 | |||
| 29.04.2024 | 21:56:56,517 | 80 | 48,86 | |
| 80 | 48,86 | |||
| 80 | 48,86 | |||
| 29.04.2024 | 21:56:43,563 | 1 897 | 48,87 | |
| 1 500 | 48,87 | |||
| 100 | 48,87 | |||
| 1 897 | 48,87 | |||
| 225 | 48,87 | |||
| 72 | 48,87 | |||
| 29.04.2024 | 21:54:54,762 | 120 | 49,06 | |
| 100 | 49,06 | |||
| 20 | 49,06 | |||
| 120 | 49,06 | |||
| 29.04.2024 | 21:49:10,915 | 20 | 48,865 | |
| 20 | 48,865 | |||
| 20 | 48,865 | |||
| 29.04.2024 | 21:48:15,307 | 6 | 49,035 | |
| 6 | 49,035 | |||
| 6 | 49,035 | |||
| 29.04.2024 | 21:44:34,018 | 65 | 49,03 | |
| 65 | 49,03 | |||
| 65 | 49,03 | |||
| 29.04.2024 | 21:42:44,767 | 225 | 48,935 | |
| 225 | 48,935 | |||
| 75 | 48,935 | |||
| 50 | 48,935 | |||
| 100 | 48,935 | |||
| 29.04.2024 | 21:41:20,784 | 5 | 48,965 | |
| 5 | 48,965 | |||
| 5 | 48,965 | |||
| 29.04.2024 | 21:40:00,353 | 21 | 48,965 | |
| 21 | 48,965 | |||
| 21 | 48,965 | |||
| 29.04.2024 | 21:38:59,556 | 225 | 48,895 | |
| 225 | 48,895 | |||
| 100 | 48,895 | |||
| 85 | 48,895 | |||
| 40 | 48,895 | |||
| 29.04.2024 | 21:38:22,581 | 2 | 48,835 | |
| 2 | 48,835 | |||
| 2 | 48,835 | |||
| 29.04.2024 | 21:38:18,823 | 2 | 48,955 | |
| 2 | 48,955 | |||
| 2 | 48,955 | |||
| 29.04.2024 | 21:36:27,296 | 182 | 48,83 | |
| 80 | 48,83 | |||
| 42 | 48,83 | |||
| 60 | 48,83 | |||
| 182 | 48,83 | |||
| 29.04.2024 | 21:36:05,210 | 102 | 48,975 | |
| 52 | 48,975 | |||
| 102 | 48,975 | |||
| 50 | 48,975 | |||
| 29.04.2024 | 21:35:44,859 | 200 | 48,83 | |
| 100 | 48,83 | |||
| 50 | 48,83 | |||
| 50 | 48,83 | |||
| 200 | 48,83 | |||
| 29.04.2024 | 21:35:41,664 | 65 | 49,015 | |
| 65 | 49,015 | |||
| 15 | 49,015 | |||
| 50 | 49,015 | |||
| 29.04.2024 | 21:35:34,368 | 225 | 48,92 | |
| 100 | 48,92 | |||
| 225 | 48,92 | |||
| 35 | 48,92 | |||
| 50 | 48,92 | |||
| 40 | 48,92 | |||
| 29.04.2024 | 21:34:14,941 | 200 | 48,845 | |
| 80 | 48,845 | |||
| 200 | 48,845 | |||
| 50 | 48,845 | |||
| 70 | 48,845 | |||
| 29.04.2024 | 21:33:24,656 | 15 | 48,85 | |
| 15 | 48,85 | |||
| 15 | 48,85 | |||
| 29.04.2024 | 21:31:56,891 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 40 | 48,84 | |||
| 60 | 48,84 | |||
| 29.04.2024 | 21:29:28,597 | 225 | 48,915 | |
| 225 | 48,915 | |||
| 45 | 48,915 | |||
| 80 | 48,915 | |||
| 100 | 48,915 | |||
| 29.04.2024 | 21:27:39,707 | 70 | 48,815 | |
| 20 | 48,815 | |||
| 70 | 48,815 | |||
| 50 | 48,815 | |||
| 29.04.2024 | 21:27:36,626 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 29.04.2024 | 21:26:09,016 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 29.04.2024 | 21:25:05,055 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 29.04.2024 | 21:24:36,836 | 974 | 48,855 | |
| 974 | 48,855 | |||
| 974 | 48,855 | |||
| 29.04.2024 | 21:24:14,017 | 225 | 48,855 | |
| 225 | 48,855 | |||
| 225 | 48,855 | |||
| 29.04.2024 | 21:23:05,357 | 140 | 48,87 | |
| 140 | 48,87 | |||
| 140 | 48,87 | |||
| 29.04.2024 | 21:22:11,124 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 29.04.2024 | 21:21:29,017 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 29.04.2024 | 21:20:10,934 | 65 | 49,06 | |
| 65 | 49,06 | |||
| 15 | 49,06 | |||
| 50 | 49,06 | |||
| 29.04.2024 | 21:14:40,274 | 20 | 49,05 | |
| 20 | 49,05 | |||
| 20 | 49,05 | |||
| 29.04.2024 | 21:13:46,172 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 29.04.2024 | 21:13:06,482 | 250 | 48,845 | |
| 50 | 48,845 | |||
| 50 | 48,845 | |||
| 20 | 48,845 | |||
| 130 | 48,845 | |||
| 250 | 48,845 | |||
| 29.04.2024 | 21:09:18,834 | 275 | 48,91 | |
| 275 | 48,91 | |||
| 275 | 48,91 | |||
| 29.04.2024 | 21:09:00,956 | 195 | 48,91 | |
| 195 | 48,91 | |||
| 195 | 48,91 | |||
| 29.04.2024 | 21:09:00,137 | 580 | 48,91 | |
| 580 | 48,91 | |||
| 500 | 48,91 | |||
| 80 | 48,91 | |||
| 29.04.2024 | 21:08:39,288 | 325 | 48,92 | |
| 225 | 48,92 | |||
| 100 | 48,92 | |||
| 325 | 48,92 | |||
| 29.04.2024 | 21:07:21,329 | 51 | 48,99 | |
| 51 | 48,99 | |||
| 51 | 48,99 | |||
| 29.04.2024 | 21:06:31,921 | 4 | 49,01 | |
| 4 | 49,01 | |||
| 4 | 49,01 | |||
| 29.04.2024 | 21:05:04,019 | 139 | 49,00 | |
| 139 | 49,00 | |||
| 4 | 49,00 | |||
| 135 | 49,00 | |||
| 29.04.2024 | 21:04:30,171 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 29.04.2024 | 21:03:52,240 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 29.04.2024 | 21:02:59,006 | 65 | 49,00 | |
| 65 | 49,00 | |||
| 65 | 49,00 | |||
| 29.04.2024 | 21:01:37,046 | 40 | 49,08 | |
| 40 | 49,08 | |||
| 40 | 49,08 | |||
| 29.04.2024 | 20:45:51,252 | 986 | 48,95 | |
| 881 | 48,95 | |||
| 986 | 48,95 | |||
| 20 | 48,95 | |||
| 85 | 48,95 | |||
| 29.04.2024 | 20:42:46,570 | 90 | 48,95 | |
| 10 | 48,95 | |||
| 90 | 48,95 | |||
| 80 | 48,95 | |||
| 29.04.2024 | 20:40:50,279 | 4 | 48,95 | |
| 4 | 48,95 | |||
| 4 | 48,95 | |||
| 29.04.2024 | 20:38:48,099 | 27 | 48,91 | |
| 27 | 48,91 | |||
| 27 | 48,91 | |||
| 29.04.2024 | 20:36:46,503 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 29.04.2024 | 20:36:03,416 | 51 | 49,075 | |
| 51 | 49,075 | |||
| 11 | 49,075 | |||
| 40 | 49,075 | |||
| 29.04.2024 | 20:34:19,447 | 221 | 48,91 | |
| 221 | 48,91 | |||
| 161 | 48,91 | |||
| 60 | 48,91 | |||
| 29.04.2024 | 20:34:13,225 | 21 | 49,065 | |
| 21 | 49,065 | |||
| 21 | 49,065 | |||
| 29.04.2024 | 20:33:41,596 | 100 | 48,91 | |
| 50 | 48,91 | |||
| 100 | 48,91 | |||
| 50 | 48,91 | |||
| 29.04.2024 | 20:33:24,361 | 10 | 49,075 | |
| 10 | 49,075 | |||
| 10 | 49,075 | |||
| 29.04.2024 | 20:31:26,810 | 25 | 48,91 | |
| 25 | 48,91 | |||
| 25 | 48,91 | |||
| 29.04.2024 | 20:30:20,105 | 10 | 49,10 | |
| 10 | 49,10 | |||
| 10 | 49,10 | |||
| 29.04.2024 | 20:28:45,753 | 25 | 49,11 | |
| 25 | 49,11 | |||
| 25 | 49,11 | |||
| 29.04.2024 | 20:28:21,545 | 100 | 48,92 | |
| 60 | 48,92 | |||
| 100 | 48,92 | |||
| 40 | 48,92 | |||
| 29.04.2024 | 20:28:00,793 | 25 | 49,11 | |
| 25 | 49,11 | |||
| 25 | 49,11 | |||
| 29.04.2024 | 20:27:08,779 | 30 | 49,115 | |
| 30 | 49,115 | |||
| 30 | 49,115 | |||
| 29.04.2024 | 20:25:44,419 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 29.04.2024 | 20:24:03,695 | 36 | 48,92 | |
| 36 | 48,92 | |||
| 36 | 48,92 | |||
| 29.04.2024 | 20:22:32,360 | 10 | 48,97 | |
| 10 | 48,97 | |||
| 10 | 48,97 | |||
| 29.04.2024 | 20:22:17,749 | 225 | 48,965 | |
| 225 | 48,965 | |||
| 225 | 48,965 | |||
| 29.04.2024 | 20:21:56,260 | 225 | 48,97 | |
| 225 | 48,97 | |||
| 225 | 48,97 | |||
| 29.04.2024 | 20:17:47,307 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 29.04.2024 | 20:17:10,033 | 225 | 49,00 | |
| 225 | 49,00 | |||
| 225 | 49,00 | |||
| 29.04.2024 | 20:12:38,055 | 225 | 48,955 | |
| 225 | 48,955 | |||
| 225 | 48,955 | |||
| 29.04.2024 | 20:12:16,345 | 378 | 48,97 | |
| 3 | 48,97 | |||
| 100 | 48,97 | |||
| 225 | 48,97 | |||
| 50 | 48,97 | |||
| 378 | 48,97 | |||
| 29.04.2024 | 20:08:26,359 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 29.04.2024 | 20:04:26,559 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 10 | 49,00 | |||
| 40 | 49,00 | |||
| 29.04.2024 | 19:58:32,877 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 29.04.2024 | 19:52:30,021 | 65 | 49,12 | |
| 65 | 49,12 | |||
| 65 | 49,12 | |||
| 29.04.2024 | 19:49:21,192 | 1 106 | 49,04 | |
| 1 106 | 49,04 | |||
| 1 106 | 49,04 | |||
| 29.04.2024 | 19:49:12,235 | 225 | 49,045 | |
| 225 | 49,045 | |||
| 225 | 49,045 | |||
| 29.04.2024 | 19:48:05,904 | 170 | 49,045 | |
| 170 | 49,045 | |||
| 170 | 49,045 | |||
| 29.04.2024 | 19:45:11,557 | 52 | 49,045 | |
| 52 | 49,045 | |||
| 52 | 49,045 | |||
| 29.04.2024 | 19:40:56,292 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 15 | 49,045 | |||
| 85 | 49,045 | |||
| 29.04.2024 | 19:38:37,227 | 60 | 49,14 | |
| 60 | 49,14 | |||
| 60 | 49,14 | |||
| 29.04.2024 | 19:36:22,083 | 21 | 49,14 | |
| 21 | 49,14 | |||
| 21 | 49,14 | |||
| 29.04.2024 | 19:35:14,242 | 100 | 49,065 | |
| 100 | 49,065 | |||
| 100 | 49,065 | |||
| 29.04.2024 | 19:34:55,428 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 29.04.2024 | 19:34:39,514 | 13 | 49,045 | |
| 13 | 49,045 | |||
| 13 | 49,045 | |||
| 29.04.2024 | 19:34:17,306 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 29.04.2024 | 19:33:39,808 | 40 | 49,14 | |
| 40 | 49,14 | |||
| 40 | 49,14 | |||
| 29.04.2024 | 19:31:30,669 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 29.04.2024 | 19:26:25,002 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 29.04.2024 | 19:24:20,743 | 44 | 49,045 | |
| 44 | 49,045 | |||
| 44 | 49,045 | |||
| 29.04.2024 | 19:23:33,498 | 225 | 49,08 | |
| 225 | 49,08 | |||
| 225 | 49,08 | |||
| 29.04.2024 | 19:23:11,029 | 426 | 49,10 | |
| 426 | 49,10 | |||
| 400 | 49,10 | |||
| 26 | 49,10 | |||
| 29.04.2024 | 19:22:26,843 | 225 | 49,09 | |
| 225 | 49,09 | |||
| 225 | 49,09 | |||
| 29.04.2024 | 19:22:02,295 | 3 855 | 49,075 | |
| 3 855 | 49,075 | |||
| 3 855 | 49,075 | |||
| 29.04.2024 | 19:21:01,846 | 150 | 49,065 | |
| 150 | 49,065 | |||
| 150 | 49,065 | |||
| 29.04.2024 | 19:20:54,092 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 29.04.2024 | 19:18:41,605 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 25 | 49,00 | |||
| 29.04.2024 | 19:18:37,139 | 225 | 49,00 | |
| 225 | 49,00 | |||
| 225 | 49,00 | |||
| 29.04.2024 | 19:16:51,721 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 29.04.2024 | 19:12:24,896 | 56 | 48,945 | |
| 56 | 48,945 | |||
| 56 | 48,945 | |||
| 29.04.2024 | 19:10:02,730 | 2 | 48,945 | |
| 2 | 48,945 | |||
| 2 | 48,945 | |||
| 29.04.2024 | 19:08:32,868 | 250 | 48,995 | |
| 250 | 48,995 | |||
| 40 | 48,995 | |||
| 110 | 48,995 | |||
| 100 | 48,995 | |||
| 29.04.2024 | 19:08:23,564 | 80 | 48,945 | |
| 80 | 48,945 | |||
| 80 | 48,945 | |||
| 29.04.2024 | 19:07:19,233 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 29.04.2024 | 19:06:59,538 | 175 | 48,91 | |
| 175 | 48,91 | |||
| 15 | 48,91 | |||
| 60 | 48,91 | |||
| 100 | 48,91 | |||
| 29.04.2024 | 19:05:34,374 | 40 | 48,995 | |
| 40 | 48,995 | |||
| 40 | 48,995 | |||
| 29.04.2024 | 19:05:14,313 | 2 505 | 48,95 | |
| 2 500 | 48,95 | |||
| 2 505 | 48,95 | |||
| 5 | 48,95 | |||
| 29.04.2024 | 19:04:59,387 | 225 | 48,955 | |
| 225 | 48,955 | |||
| 225 | 48,955 | |||
| 29.04.2024 | 19:01:59,765 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 29.04.2024 | 18:55:16,917 | 21 | 48,995 | |
| 21 | 48,995 | |||
| 21 | 48,995 | |||
| 29.04.2024 | 18:54:45,402 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 29.04.2024 | 18:54:41,538 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 29.04.2024 | 18:53:04,658 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 29.04.2024 | 18:53:01,407 | 2 | 48,995 | |
| 2 | 48,995 | |||
| 2 | 48,995 | |||
| 29.04.2024 | 18:52:47,139 | 30 | 48,955 | |
| 30 | 48,955 | |||
| 30 | 48,955 | |||
| 29.04.2024 | 18:51:16,207 | 5 | 48,995 | |
| 5 | 48,995 | |||
| 5 | 48,995 | |||
| 29.04.2024 | 18:49:52,616 | 50 | 48,955 | |
| 50 | 48,955 | |||
| 50 | 48,955 | |||
| 29.04.2024 | 18:44:54,634 | 102 | 48,995 | |
| 102 | 48,995 | |||
| 102 | 48,995 | |||
| 29.04.2024 | 18:37:54,565 | 20 | 48,995 | |
| 20 | 48,995 | |||
| 20 | 48,995 | |||
| 29.04.2024 | 18:36:56,309 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 29.04.2024 | 18:35:48,862 | 132 | 48,955 | |
| 132 | 48,955 | |||
| 132 | 48,955 | |||
| 29.04.2024 | 18:35:28,664 | 50 | 48,955 | |
| 50 | 48,955 | |||
| 50 | 48,955 | |||
| 29.04.2024 | 18:34:49,557 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 29.04.2024 | 18:34:46,771 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 29.04.2024 | 18:34:00,461 | 55 | 48,955 | |
| 55 | 48,955 | |||
| 55 | 48,955 | |||
| 29.04.2024 | 18:33:49,120 | 225 | 48,955 | |
| 225 | 48,955 | |||
| 225 | 48,955 | |||
| 29.04.2024 | 18:32:01,186 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 29.04.2024 | 18:31:28,900 | 16 | 48,995 | |
| 16 | 48,995 | |||
| 16 | 48,995 | |||
| 29.04.2024 | 18:28:04,628 | 80 | 48,955 | |
| 80 | 48,955 | |||
| 80 | 48,955 | |||
| 29.04.2024 | 18:27:22,053 | 4 | 48,955 | |
| 4 | 48,955 | |||
| 4 | 48,955 | |||
| 29.04.2024 | 18:24:47,627 | 2 | 48,955 | |
| 2 | 48,955 | |||
| 2 | 48,955 | |||
| 29.04.2024 | 18:22:26,770 | 50 | 48,955 | |
| 50 | 48,955 | |||
| 50 | 48,955 | |||
| 29.04.2024 | 18:20:54,679 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 29.04.2024 | 18:20:54,368 | 75 | 48,995 | |
| 75 | 48,995 | |||
| 75 | 48,995 | |||
| 29.04.2024 | 18:20:46,095 | 225 | 48,995 | |
| 225 | 48,995 | |||
| 225 | 48,995 | |||
| 29.04.2024 | 18:19:55,949 | 59 | 48,995 | |
| 59 | 48,995 | |||
| 59 | 48,995 | |||
| 29.04.2024 | 18:19:42,235 | 17 | 48,995 | |
| 17 | 48,995 | |||
| 17 | 48,995 | |||
| 29.04.2024 | 18:17:39,419 | 12 | 48,995 | |
| 12 | 48,995 | |||
| 12 | 48,995 | |||
| 29.04.2024 | 18:17:25,195 | 20 | 48,955 | |
| 20 | 48,955 | |||
| 20 | 48,955 | |||
| 29.04.2024 | 18:13:02,930 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 29.04.2024 | 18:11:49,243 | 100 | 48,955 | |
| 100 | 48,955 | |||
| 100 | 48,955 | |||
| 29.04.2024 | 18:07:48,673 | 4 | 49,02 | |
| 4 | 49,02 | |||
| 4 | 49,02 | |||
| 29.04.2024 | 18:07:14,891 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 29.04.2024 | 18:05:31,843 | 19 | 49,02 | |
| 19 | 49,02 | |||
| 19 | 49,02 | |||
| 29.04.2024 | 18:00:48,096 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 29.04.2024 | 18:00:10,421 | 10 | 49,02 | |
| 10 | 49,02 | |||
| 10 | 49,02 | |||
| 29.04.2024 | 17:59:26,752 | 40 | 49,02 | |
| 40 | 49,02 | |||
| 40 | 49,02 | |||
| 29.04.2024 | 17:57:54,106 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 29.04.2024 | 17:49:28,854 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 29.04.2024 | 17:49:03,178 | 12 | 48,91 | |
| 12 | 48,91 | |||
| 12 | 48,91 | |||
| 29.04.2024 | 17:48:10,612 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 29.04.2024 | 17:47:38,634 | 25 | 49,03 | |
| 25 | 49,03 | |||
| 25 | 49,03 | |||
| 29.04.2024 | 17:47:02,715 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 29.04.2024 | 17:45:54,682 | 100 | 49,045 | |
| 50 | 49,045 | |||
| 50 | 49,045 | |||
| 100 | 49,045 | |||
| 29.04.2024 | 17:41:49,767 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 29.04.2024 | 17:41:27,987 | 1 839 | 48,90 | |
| 40 | 48,90 | |||
| 12 | 48,90 | |||
| 1 437 | 48,90 | |||
| 1 839 | 48,90 | |||
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 50 | 48,90 | |||
| 29.04.2024 | 17:41:12,399 | 580 | 48,985 | |
| 100 | 48,985 | |||
| 60 | 48,985 | |||
| 390 | 48,985 | |||
| 580 | 48,985 | |||
| 15 | 48,985 | |||
| 15 | 48,985 | |||
| 29.04.2024 | 17:41:12,243 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 29.04.2024 | 17:41:07,247 | 25 | 49,125 | |
| 25 | 49,125 | |||
| 25 | 49,125 | |||
| 29.04.2024 | 17:36:12,049 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 29.04.2024 | 17:36:10,219 | 20 | 49,135 | |
| 20 | 49,135 | |||
| 20 | 49,135 | |||
| 29.04.2024 | 17:35:44,831 | 200 | 49,135 | |
| 200 | 49,135 | |||
| 200 | 49,135 | |||
| 29.04.2024 | 17:31:51,494 | 101 | 49,145 | |
| 101 | 49,145 | |||
| 101 | 49,145 | |||
| 29.04.2024 | 17:29:48,658 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 29.04.2024 | 17:29:27,042 | 600 | 49,03 | |
| 600 | 49,03 | |||
| 600 | 49,03 | |||
| 29.04.2024 | 17:29:08,091 | 800 | 49,03 | |
| 800 | 49,03 | |||
| 800 | 49,03 | |||
| 29.04.2024 | 17:28:34,418 | 30 | 49,035 | |
| 30 | 49,035 | |||
| 30 | 49,035 | |||
| 29.04.2024 | 17:28:19,585 | 400 | 49,03 | |
| 400 | 49,03 | |||
| 400 | 49,03 | |||
| 29.04.2024 | 17:28:13,891 | 600 | 49,03 | |
| 600 | 49,03 | |||
| 600 | 49,03 | |||
| 29.04.2024 | 17:26:33,813 | 605 | 49,02 | |
| 605 | 49,02 | |||
| 605 | 49,02 | |||
| 29.04.2024 | 17:26:30,185 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 29.04.2024 | 17:26:08,298 | 300 | 49,03 | |
| 300 | 49,03 | |||
| 300 | 49,03 | |||
| 29.04.2024 | 17:24:49,131 | 600 | 49,03 | |
| 600 | 49,03 | |||
| 600 | 49,03 | |||
| 29.04.2024 | 17:24:40,927 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 29.04.2024 | 17:21:53,726 | 160 | 49,055 | |
| 160 | 49,055 | |||
| 160 | 49,055 | |||
| 29.04.2024 | 17:21:22,376 | 400 | 49,06 | |
| 400 | 49,06 | |||
| 400 | 49,06 | |||
| 29.04.2024 | 17:21:00,604 | 50 | 49,06 | |
| 50 | 49,06 | |||
| 50 | 49,06 | |||
| 29.04.2024 | 17:19:56,775 | 107 | 49,09 | |
| 107 | 49,09 | |||
| 107 | 49,09 | |||
| 29.04.2024 | 17:18:51,905 | 180 | 49,10 | |
| 180 | 49,10 | |||
| 180 | 49,10 | |||
| 29.04.2024 | 17:18:00,510 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 29.04.2024 | 17:16:47,033 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 29.04.2024 | 17:16:11,557 | 25 | 49,055 | |
| 25 | 49,055 | |||
| 25 | 49,055 | |||
| 29.04.2024 | 17:15:15,419 | 19 | 49,05 | |
| 19 | 49,05 | |||
| 19 | 49,05 | |||
| 29.04.2024 | 17:13:55,289 | 178 | 49,065 | |
| 178 | 49,065 | |||
| 178 | 49,065 | |||
| 29.04.2024 | 17:13:54,866 | 600 | 49,065 | |
| 600 | 49,065 | |||
| 600 | 49,065 | |||
| 29.04.2024 | 17:13:48,325 | 700 | 49,065 | |
| 700 | 49,065 | |||
| 700 | 49,065 | |||
| 29.04.2024 | 17:10:32,325 | 60 | 49,02 | |
| 60 | 49,02 | |||
| 60 | 49,02 | |||
| 29.04.2024 | 17:09:26,514 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 29.04.2024 | 17:05:38,547 | 4 | 49,045 | |
| 4 | 49,045 | |||
| 4 | 49,045 | |||
| 29.04.2024 | 17:05:21,825 | 400 | 49,075 | |
| 400 | 49,075 | |||
| 400 | 49,075 | |||
| 29.04.2024 | 17:02:57,152 | 1 600 | 49,04 | |
| 1 600 | 49,04 | |||
| 1 600 | 49,04 | |||
| 29.04.2024 | 17:02:02,599 | 300 | 49,05 | |
| 300 | 49,05 | |||
| 300 | 49,05 | |||
| 29.04.2024 | 17:01:47,691 | 284 | 49,04 | |
| 284 | 49,04 | |||
| 284 | 49,04 | |||
| 29.04.2024 | 17:01:37,580 | 800 | 49,04 | |
| 800 | 49,04 | |||
| 800 | 49,04 | |||
| 29.04.2024 | 16:59:27,142 | 90 | 49,05 | |
| 90 | 49,05 | |||
| 90 | 49,05 | |||
| 29.04.2024 | 16:59:05,408 | 590 | 49,05 | |
| 590 | 49,05 | |||
| 590 | 49,05 | |||
| 29.04.2024 | 16:58:44,622 | 2 000 | 49,025 | |
| 2 000 | 49,025 | |||
| 2 000 | 49,025 | |||
| 29.04.2024 | 16:58:20,560 | 25 | 49,025 | |
| 25 | 49,025 | |||
| 25 | 49,025 | |||
| 29.04.2024 | 16:57:34,495 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 29.04.2024 | 16:56:47,541 | 20 | 49,015 | |
| 20 | 49,015 | |||
| 20 | 49,015 | |||
| 29.04.2024 | 16:56:37,075 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 29.04.2024 | 16:56:08,891 | 800 | 49,02 | |
| 800 | 49,02 | |||
| 800 | 49,02 | |||
| 29.04.2024 | 16:55:02,488 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 29.04.2024 | 16:54:59,535 | 1 400 | 49,005 | |
| 1 400 | 49,005 | |||
| 1 400 | 49,005 | |||
| 29.04.2024 | 16:54:48,369 | 800 | 49,005 | |
| 800 | 49,005 | |||
| 800 | 49,005 | |||
| 29.04.2024 | 16:54:10,283 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 29.04.2024 | 16:53:54,555 | 600 | 49,04 | |
| 600 | 49,04 | |||
| 600 | 49,04 | |||
| 29.04.2024 | 16:53:01,448 | 50 | 49,035 | |
| 50 | 49,035 | |||
| 50 | 49,035 | |||
| 29.04.2024 | 16:52:42,838 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 29.04.2024 | 16:52:34,020 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 29.04.2024 | 16:52:24,632 | 10 | 49,035 | |
| 10 | 49,035 | |||
| 10 | 49,035 | |||
| 29.04.2024 | 16:50:26,716 | 250 | 49,03 | |
| 250 | 49,03 | |||
| 250 | 49,03 | |||
| 29.04.2024 | 16:49:31,418 | 80 | 49,025 | |
| 80 | 49,025 | |||
| 80 | 49,025 | |||
| 29.04.2024 | 16:48:44,855 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 29.04.2024 | 16:48:35,142 | 17 | 49,01 | |
| 17 | 49,01 | |||
| 17 | 49,01 | |||
| 29.04.2024 | 16:46:20,788 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 29.04.2024 | 16:45:22,318 | 20 | 48,97 | |
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 29.04.2024 | 16:44:21,466 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 29.04.2024 | 16:44:01,761 | 43 | 48,93 | |
| 43 | 48,93 | |||
| 43 | 48,93 | |||
| 29.04.2024 | 16:40:00,999 | 30 | 48,945 | |
| 30 | 48,945 | |||
| 30 | 48,945 | |||
| 29.04.2024 | 16:39:36,031 | 61 | 48,95 | |
| 61 | 48,95 | |||
| 61 | 48,95 | |||
| 29.04.2024 | 16:39:25,230 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 29.04.2024 | 16:38:44,511 | 50 | 48,905 | |
| 50 | 48,905 | |||
| 50 | 48,905 | |||
| 29.04.2024 | 16:38:17,837 | 7 | 48,91 | |
| 7 | 48,91 | |||
| 7 | 48,91 | |||
| 29.04.2024 | 16:37:49,032 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 16:35:59,277 | 250 | 48,92 | |
| 250 | 48,92 | |||
| 250 | 48,92 | |||
| 29.04.2024 | 16:35:19,866 | 25 | 48,935 | |
| 25 | 48,935 | |||
| 25 | 48,935 | |||
| 29.04.2024 | 16:30:49,165 | 50 | 48,935 | |
| 50 | 48,935 | |||
| 50 | 48,935 | |||
| 29.04.2024 | 16:28:51,525 | 100 | 48,945 | |
| 100 | 48,945 | |||
| 100 | 48,945 | |||
| 29.04.2024 | 16:28:34,204 | 7 | 48,94 | |
| 7 | 48,94 | |||
| 7 | 48,94 | |||
| 29.04.2024 | 16:28:18,959 | 275 | 48,95 | |
| 275 | 48,95 | |||
| 275 | 48,95 | |||
| 29.04.2024 | 16:26:30,090 | 351 | 48,935 | |
| 351 | 48,935 | |||
| 351 | 48,935 | |||
| 29.04.2024 | 16:26:25,437 | 21 | 48,95 | |
| 21 | 48,95 | |||
| 21 | 48,95 | |||
| 29.04.2024 | 16:22:47,308 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 29.04.2024 | 16:20:49,854 | 271 | 48,97 | |
| 271 | 48,97 | |||
| 271 | 48,97 | |||
| 29.04.2024 | 16:20:17,945 | 34 | 48,99 | |
| 34 | 48,99 | |||
| 34 | 48,99 | |||
| 29.04.2024 | 16:18:42,685 | 13 | 48,975 | |
| 13 | 48,975 | |||
| 13 | 48,975 | |||
| 29.04.2024 | 16:18:19,704 | 110 | 48,985 | |
| 110 | 48,985 | |||
| 110 | 48,985 | |||
| 29.04.2024 | 16:18:02,074 | 4 | 48,99 | |
| 4 | 48,99 | |||
| 4 | 48,99 | |||
| 29.04.2024 | 16:16:51,408 | 400 | 48,97 | |
| 400 | 48,97 | |||
| 400 | 48,97 | |||
| 29.04.2024 | 16:15:33,775 | 15 | 48,925 | |
| 15 | 48,925 | |||
| 15 | 48,925 | |||
| 29.04.2024 | 16:14:07,000 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 29.04.2024 | 16:13:38,955 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 29.04.2024 | 16:11:50,525 | 70 | 48,96 | |
| 70 | 48,96 | |||
| 70 | 48,96 | |||
| 29.04.2024 | 16:10:32,590 | 80 | 48,96 | |
| 80 | 48,96 | |||
| 80 | 48,96 | |||
| 29.04.2024 | 16:10:10,048 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 29.04.2024 | 16:10:09,612 | 18 | 48,995 | |
| 18 | 48,995 | |||
| 18 | 48,995 | |||
| 29.04.2024 | 16:09:28,525 | 102 | 49,00 | |
| 102 | 49,00 | |||
| 102 | 49,00 | |||
| 29.04.2024 | 16:08:30,629 | 203 | 49,02 | |
| 203 | 49,02 | |||
| 203 | 49,02 | |||
| 29.04.2024 | 16:07:24,741 | 50 | 49,035 | |
| 50 | 49,035 | |||
| 50 | 49,035 | |||
| 29.04.2024 | 16:04:04,701 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 29.04.2024 | 16:03:44,966 | 10 | 49,05 | |
| 10 | 49,05 | |||
| 10 | 49,05 | |||
| 29.04.2024 | 16:02:49,510 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 29.04.2024 | 16:01:42,700 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 29.04.2024 | 16:00:57,908 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 29.04.2024 | 16:00:52,883 | 500 | 49,04 | |
| 500 | 49,04 | |||
| 500 | 49,04 | |||
| 29.04.2024 | 16:00:16,078 | 40 | 49,05 | |
| 40 | 49,05 | |||
| 40 | 49,05 | |||
| 29.04.2024 | 15:59:29,843 | 300 | 49,01 | |
| 300 | 49,01 | |||
| 300 | 49,01 | |||
| 29.04.2024 | 15:58:04,597 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 29.04.2024 | 15:55:40,138 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 29.04.2024 | 15:55:23,247 | 1 | 49,035 | |
| 1 | 49,035 | |||
| 1 | 49,035 | |||
| 29.04.2024 | 15:55:10,971 | 1 100 | 49,025 | |
| 1 100 | 49,025 | |||
| 1 100 | 49,025 | |||
| 29.04.2024 | 15:54:29,431 | 800 | 49,02 | |
| 800 | 49,02 | |||
| 800 | 49,02 | |||
| 29.04.2024 | 15:53:41,174 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 29.04.2024 | 15:53:03,326 | 300 | 49,015 | |
| 300 | 49,015 | |||
| 200 | 49,015 | |||
| 100 | 49,015 | |||
| 29.04.2024 | 15:52:30,100 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 29.04.2024 | 15:52:28,654 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 29.04.2024 | 15:52:04,738 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 29.04.2024 | 15:49:00,225 | 35 | 48,99 | |
| 35 | 48,99 | |||
| 35 | 48,99 | |||
| 29.04.2024 | 15:48:55,369 | 150 | 48,99 | |
| 150 | 48,99 | |||
| 150 | 48,99 | |||
| 29.04.2024 | 15:47:06,902 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 29.04.2024 | 15:47:06,776 | 240 | 49,01 | |
| 236 | 49,01 | |||
| 240 | 49,01 | |||
| 4 | 49,01 | |||
| 29.04.2024 | 15:46:59,764 | 600 | 49,01 | |
| 145 | 49,01 | |||
| 600 | 49,01 | |||
| 455 | 49,01 | |||
| 29.04.2024 | 15:46:39,931 | 35 | 49,00 | |
| 35 | 49,00 | |||
| 35 | 49,00 | |||
| 29.04.2024 | 15:46:39,591 | 600 | 49,00 | |
| 500 | 49,00 | |||
| 600 | 49,00 | |||
| 100 | 49,00 | |||
| 29.04.2024 | 15:46:30,669 | 1 400 | 48,98 | |
| 1 400 | 48,98 | |||
| 1 400 | 48,98 | |||
| 29.04.2024 | 15:45:58,037 | 600 | 48,995 | |
| 600 | 48,995 | |||
| 600 | 48,995 | |||
| 29.04.2024 | 15:45:47,744 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 29.04.2024 | 15:45:40,571 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 29.04.2024 | 15:44:14,348 | 120 | 48,935 | |
| 120 | 48,935 | |||
| 120 | 48,935 | |||
| 29.04.2024 | 15:43:53,919 | 204 | 48,90 | |
| 204 | 48,90 | |||
| 204 | 48,90 | |||
| 29.04.2024 | 15:41:34,761 | 200 | 48,94 | |
| 200 | 48,94 | |||
| 200 | 48,94 | |||
| 29.04.2024 | 15:41:16,425 | 250 | 48,95 | |
| 250 | 48,95 | |||
| 250 | 48,95 | |||
| 29.04.2024 | 15:41:04,633 | 100 | 48,925 | |
| 100 | 48,925 | |||
| 100 | 48,925 | |||
| 29.04.2024 | 15:40:58,817 | 10 | 48,935 | |
| 10 | 48,935 | |||
| 10 | 48,935 | |||
| 29.04.2024 | 15:38:51,658 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 29.04.2024 | 15:38:40,057 | 10 | 48,875 | |
| 10 | 48,875 | |||
| 10 | 48,875 | |||
| 29.04.2024 | 15:38:22,624 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 29.04.2024 | 15:36:54,985 | 5 | 48,85 | |
| 5 | 48,85 | |||
| 5 | 48,85 | |||
| 29.04.2024 | 15:36:19,045 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 29.04.2024 | 15:36:12,736 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 | |||
| 29.04.2024 | 15:35:05,620 | 4 | 48,93 | |
| 4 | 48,93 | |||
| 4 | 48,93 | |||
| 29.04.2024 | 15:34:01,696 | 200 | 48,925 | |
| 200 | 48,925 | |||
| 200 | 48,925 | |||
| 29.04.2024 | 15:34:00,747 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 29.04.2024 | 15:33:57,419 | 600 | 48,925 | |
| 600 | 48,925 | |||
| 600 | 48,925 | |||
| 29.04.2024 | 15:32:56,197 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 29.04.2024 | 15:31:37,758 | 100 | 48,925 | |
| 100 | 48,925 | |||
| 100 | 48,925 | |||
| 29.04.2024 | 15:31:25,186 | 600 | 48,925 | |
| 600 | 48,925 | |||
| 600 | 48,925 | |||
| 29.04.2024 | 15:31:06,150 | 789 | 49,00 | |
| 580 | 49,00 | |||
| 789 | 49,00 | |||
| 59 | 49,00 | |||
| 150 | 49,00 | |||
| 29.04.2024 | 15:31:02,856 | 8 805 | 48,93 | |
| 8 805 | 48,93 | |||
| 8 805 | 48,93 | |||
| 29.04.2024 | 15:30:30,543 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 15:29:31,374 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 15:27:23,637 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 29.04.2024 | 15:26:50,807 | 5 | 48,885 | |
| 5 | 48,885 | |||
| 5 | 48,885 | |||
| 29.04.2024 | 15:25:41,152 | 300 | 48,85 | |
| 300 | 48,85 | |||
| 300 | 48,85 | |||
| 29.04.2024 | 15:25:27,513 | 270 | 48,835 | |
| 270 | 48,835 | |||
| 270 | 48,835 | |||
| 29.04.2024 | 15:23:47,151 | 600 | 48,89 | |
| 600 | 48,89 | |||
| 600 | 48,89 | |||
| 29.04.2024 | 15:21:47,924 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 29.04.2024 | 15:20:20,149 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,90 / Ask: 181,00
Umsatz: 86 712 TEUR -
Nvidia Corp.
Bid: 818,50 / Ask: 819,60
Umsatz: 57 442 TEUR -
Deutsche Bank AG
Bid: 15,134 / Ask: 15,148
Umsatz: 49 414 TEUR -
Amazon.com Inc.
Bid: 168,74 / Ask: 168,80
Umsatz: 28 290 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 525,40
Umsatz: 27 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00