Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

726

733

28,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2024	17:24:00,802	131		28,45
			13	28,45
			118	28,45
			131	28,45
08.05.2024	17:22:09,584	11		28,445
			11	28,445
			11	28,445
08.05.2024	17:17:49,606	100		28,45
			100	28,45
			100	28,45
08.05.2024	17:15:56,807	150		28,495
			150	28,495
			150	28,495
08.05.2024	17:15:30,577	600		28,495
			600	28,495
			600	28,495
08.05.2024	17:13:30,077	35		28,50
			35	28,50
			35	28,50
08.05.2024	17:11:46,223	400		28,50
			400	28,50
			400	28,50
08.05.2024	17:10:19,168	250		28,495
			250	28,495
			250	28,495
08.05.2024	17:09:43,497	250		28,505
			250	28,505
			250	28,505
08.05.2024	17:09:41,987	120		28,50
			120	28,50
			120	28,50
08.05.2024	17:08:58,996	300		28,46
			300	28,46
			300	28,46
08.05.2024	17:08:06,163	600		28,475
			600	28,475
			600	28,475
08.05.2024	17:07:11,574	100		28,485
			100	28,485
			100	28,485
08.05.2024	17:06:44,955	200		28,49
			200	28,49
			200	28,49
08.05.2024	17:06:27,667	600		28,49
			600	28,49
			96	28,49
			504	28,49
08.05.2024	17:06:25,837	2 000		28,495
			2 000	28,495
			2 000	28,495
08.05.2024	17:06:04,976	500		28,47
			500	28,47
			500	28,47
08.05.2024	17:05:06,355	500		28,46
			500	28,46
			500	28,46
08.05.2024	17:04:49,640	5		28,47
			5	28,47
			5	28,47
08.05.2024	17:03:49,539	10		28,475
			10	28,475
			10	28,475
08.05.2024	17:03:43,722	100		28,475
			100	28,475
			100	28,475
08.05.2024	17:01:46,611	600		28,455
			600	28,455
			600	28,455
08.05.2024	17:00:36,835	200		28,45
			200	28,45
			200	28,45
08.05.2024	16:59:00,474	330		28,42
			330	28,42
			330	28,42
08.05.2024	16:54:06,802	32		28,555
			32	28,555
			32	28,555
08.05.2024	16:53:49,638	45		28,535
			45	28,535
			45	28,535
08.05.2024	16:52:38,943	500		28,56
			500	28,56
			500	28,56
08.05.2024	16:51:55,286	600		28,63
			600	28,63
			600	28,63
08.05.2024	16:51:47,842	602		28,63
			2	28,63
			600	28,63
			602	28,63
08.05.2024	16:51:34,148	600		28,63
			600	28,63
			600	28,63
08.05.2024	16:51:34,003	11		28,61
			11	28,61
			11	28,61
08.05.2024	16:51:33,857	100		28,60
			100	28,60
			100	28,60
08.05.2024	16:51:28,813	450		28,575
			450	28,575
			50	28,575
			400	28,575
08.05.2024	16:51:28,679	400		28,495
			400	28,495
			400	28,495
08.05.2024	16:51:28,579	220		28,42
			220	28,42
			220	28,42
08.05.2024	16:51:28,507	362		28,405
			362	28,405
			362	28,405
08.05.2024	16:50:31,529	1 250		28,405
			1 250	28,405
			1 250	28,405
08.05.2024	16:50:09,380	600		28,40
			500	28,40
			600	28,40
			100	28,40
08.05.2024	16:48:53,797	30		28,35
			30	28,35
			30	28,35
08.05.2024	16:47:23,174	400		28,345
			400	28,345
			400	28,345
08.05.2024	16:44:44,855	27		28,295
			27	28,295
			27	28,295
08.05.2024	16:44:19,936	300		28,28
			300	28,28
			300	28,28
08.05.2024	16:43:21,981	7		28,28
			7	28,28
			7	28,28
08.05.2024	16:42:11,494	10		28,33
			10	28,33
			10	28,33
08.05.2024	16:42:10,647	75		28,335
			75	28,335
			75	28,335
08.05.2024	16:41:41,945	150		28,33
			150	28,33
			150	28,33
08.05.2024	16:41:07,489	300		28,32
			300	28,32
			300	28,32
08.05.2024	16:40:33,818	37		28,34
			37	28,34
			37	28,34
08.05.2024	16:40:02,479	201		28,34
			201	28,34
			201	28,34
08.05.2024	16:36:39,747	80		28,345
			80	28,345
			80	28,345
08.05.2024	16:33:24,978	4		28,365
			4	28,365
			4	28,365
08.05.2024	16:32:51,278	75		28,36
			75	28,36
			75	28,36
08.05.2024	16:32:30,149	100		28,36
			100	28,36
			100	28,36
08.05.2024	16:32:19,654	600		28,36
			600	28,36
			600	28,36
08.05.2024	16:31:52,498	100		28,36
			100	28,36
			100	28,36
08.05.2024	16:31:00,848	300		28,365
			300	28,365
			300	28,365
08.05.2024	16:29:02,643	100		28,35
			100	28,35
			100	28,35
08.05.2024	16:28:31,044	100		28,355
			100	28,355
			100	28,355
08.05.2024	16:27:26,178	300		28,345
			300	28,345
			300	28,345
08.05.2024	16:22:34,283	40		28,345
			40	28,345
			40	28,345
08.05.2024	16:20:36,276	200		28,295
			200	28,295
			200	28,295
08.05.2024	16:20:27,035	500		28,295
			500	28,295
			500	28,295
08.05.2024	16:19:01,955	100		28,305
			100	28,305
			100	28,305
08.05.2024	16:18:25,638	600		28,29
			600	28,29
			600	28,29
08.05.2024	16:16:07,526	80		28,31
			80	28,31
			80	28,31
08.05.2024	16:11:24,412	438		28,34
			438	28,34
			438	28,34
08.05.2024	16:08:41,491	10		28,335
			10	28,335
			10	28,335
08.05.2024	16:07:15,130	1		28,355
			1	28,355
			1	28,355
08.05.2024	16:06:30,124	20		28,355
			20	28,355
			20	28,355
08.05.2024	16:05:03,284	3		28,35
			3	28,35
			3	28,35
08.05.2024	16:04:37,179	50		28,35
			50	28,35
			50	28,35
08.05.2024	16:03:41,368	50		28,34
			50	28,34
			50	28,34
08.05.2024	16:03:29,226	1		28,35
			1	28,35
			1	28,35
08.05.2024	16:03:19,928	3		28,34
			3	28,34
			3	28,34
08.05.2024	16:00:35,330	125		28,355
			125	28,355
			125	28,355
08.05.2024	16:00:19,971	100		28,35
			100	28,35
			100	28,35
08.05.2024	16:00:11,342	368		28,345
			368	28,345
			368	28,345
08.05.2024	16:00:05,288	50		28,345
			50	28,345
			50	28,345
08.05.2024	15:57:23,562	35		28,355
			35	28,355
			35	28,355
08.05.2024	15:57:00,972	3		28,36
			3	28,36
			3	28,36
08.05.2024	15:56:59,500	55		28,355
			55	28,355
			55	28,355
08.05.2024	15:56:51,670	3		28,355
			3	28,355
			3	28,355
08.05.2024	15:54:38,844	2		28,33
			2	28,33
			2	28,33
08.05.2024	15:52:55,425	50		28,345
			50	28,345
			50	28,345
08.05.2024	15:52:18,888	6		28,345
			6	28,345
			6	28,345
08.05.2024	15:50:46,410	99		28,355
			99	28,355
			99	28,355
08.05.2024	15:49:14,642	20		28,32
			20	28,32
			20	28,32
08.05.2024	15:48:55,406	36		28,32
			36	28,32
			36	28,32
08.05.2024	15:48:40,661	300		28,32
			300	28,32
			300	28,32
08.05.2024	15:47:45,949	180		28,32
			180	28,32
			180	28,32
08.05.2024	15:46:33,987	2		28,32
			2	28,32
			2	28,32
08.05.2024	15:45:51,863	1		28,315
			1	28,315
			1	28,315
08.05.2024	15:44:54,462	100		28,30
			100	28,30
			100	28,30
08.05.2024	15:43:55,515	33		28,33
			33	28,33
			33	28,33
08.05.2024	15:43:51,164	8		28,32
			8	28,32
			8	28,32
08.05.2024	15:43:04,783	400		28,32
			400	28,32
			400	28,32
08.05.2024	15:42:59,550	600		28,32
			600	28,32
			600	28,32
08.05.2024	15:41:32,799	10		28,325
			10	28,325
			10	28,325
08.05.2024	15:41:15,933	30		28,325
			30	28,325
			30	28,325
08.05.2024	15:40:57,552	3		28,33
			3	28,33
			3	28,33
08.05.2024	15:38:44,524	116		28,34
			116	28,34
			116	28,34
08.05.2024	15:38:00,203	400		28,345
			400	28,345
			400	28,345
08.05.2024	15:37:54,837	600		28,345
			600	28,345
			600	28,345
08.05.2024	15:37:06,029	500		28,33
			500	28,33
			500	28,33
08.05.2024	15:36:13,150	3		28,33
			3	28,33
			3	28,33
08.05.2024	15:32:52,916	500		28,315
			500	28,315
			500	28,315
08.05.2024	15:29:50,318	4		28,34
			4	28,34
			4	28,34
08.05.2024	15:28:11,651	17		28,33
			17	28,33
			17	28,33
08.05.2024	15:23:07,627	200		28,355
			200	28,355
			200	28,355
08.05.2024	15:21:30,904	10		28,365
			10	28,365
			10	28,365
08.05.2024	15:19:00,751	160		28,365
			160	28,365
			160	28,365
08.05.2024	15:18:22,475	600		28,365
			600	28,365
			600	28,365
08.05.2024	15:17:45,710	500		28,365
			500	28,365
			500	28,365
08.05.2024	15:17:38,842	1		28,37
			1	28,37
			1	28,37
08.05.2024	15:14:21,005	330		28,36
			330	28,36
			330	28,36
08.05.2024	15:13:18,797	290		28,35
			290	28,35
			290	28,35
08.05.2024	15:11:01,483	1		28,34
			1	28,34
			1	28,34
08.05.2024	15:07:23,597	70		28,35
			70	28,35
			70	28,35
08.05.2024	15:06:09,725	50		28,34
			50	28,34
			50	28,34
08.05.2024	15:05:20,978	100		28,35
			100	28,35
			100	28,35
08.05.2024	15:03:34,711	3		28,35
			3	28,35
			3	28,35
08.05.2024	15:03:19,589	300		28,35
			300	28,35
			300	28,35
08.05.2024	15:03:07,067	113		28,335
			113	28,335
			113	28,335
08.05.2024	15:03:06,305	45		28,335
			45	28,335
			45	28,335
08.05.2024	15:03:01,718	60		28,335
			60	28,335
			60	28,335
08.05.2024	15:02:54,399	74		28,335
			74	28,335
			74	28,335
08.05.2024	15:00:14,665	35		28,36
			35	28,36
			35	28,36
08.05.2024	14:55:25,492	50		28,265
			50	28,265
			50	28,265
08.05.2024	14:54:46,996	30		28,265
			30	28,265
			30	28,265
08.05.2024	14:53:30,106	20		28,26
			20	28,26
			20	28,26
08.05.2024	14:53:13,303	2		28,27
			2	28,27
			2	28,27
08.05.2024	14:52:38,724	1		28,26
			1	28,26
			1	28,26
08.05.2024	14:50:47,837	1		28,275
			1	28,275
			1	28,275
08.05.2024	14:50:27,418	50		28,265
			50	28,265
			50	28,265
08.05.2024	14:49:39,745	20		28,27
			20	28,27
			20	28,27
08.05.2024	14:47:35,930	100		28,27
			100	28,27
			100	28,27
08.05.2024	14:45:52,314	52		28,275
			52	28,275
			52	28,275
08.05.2024	14:42:41,272	100		28,295
			100	28,295
			100	28,295
08.05.2024	14:41:34,063	17		28,285
			17	28,285
			17	28,285
08.05.2024	14:41:13,345	144		28,265
			144	28,265
			144	28,265
08.05.2024	14:39:09,981	125		28,275
			125	28,275
			125	28,275
08.05.2024	14:37:42,373	100		28,29
			100	28,29
			100	28,29
08.05.2024	14:37:35,920	200		28,305
			200	28,305
			200	28,305
08.05.2024	14:36:50,414	215		28,29
			215	28,29
			215	28,29
08.05.2024	14:36:40,135	350		28,295
			350	28,295
			350	28,295
08.05.2024	14:36:14,798	250		28,285
			250	28,285
			250	28,285
08.05.2024	14:36:14,655	100		28,29
			100	28,29
			100	28,29
08.05.2024	14:36:12,327	600		28,295
			600	28,295
			600	28,295
08.05.2024	14:36:02,923	600		28,30
			600	28,30
			600	28,30
08.05.2024	14:36:02,823	600		28,30
			600	28,30
			600	28,30
08.05.2024	14:36:02,206	600		28,30
			600	28,30
			600	28,30
08.05.2024	14:35:59,386	735		28,30
			735	28,30
			215	28,30
			500	28,30
			20	28,30
08.05.2024	14:35:52,707	600		28,31
			600	28,31
			600	28,31
08.05.2024	14:34:24,754	135		28,325
			135	28,325
			135	28,325
08.05.2024	14:33:55,810	100		28,325
			100	28,325
			100	28,325
08.05.2024	14:29:57,386	20		28,325
			20	28,325
			20	28,325
08.05.2024	14:29:23,811	160		28,325
			160	28,325
			160	28,325
08.05.2024	14:25:27,439	30		28,365
			30	28,365
			30	28,365
08.05.2024	14:25:04,378	77		28,345
			77	28,345
			77	28,345
08.05.2024	14:20:52,368	15		28,34
			15	28,34
			15	28,34
08.05.2024	14:20:46,927	650		28,35
			650	28,35
			650	28,35
08.05.2024	14:16:45,310	1 400		28,38
			250	28,38
			1 150	28,38
			1 400	28,38
08.05.2024	14:16:33,527	600		28,38
			600	28,38
			600	28,38
08.05.2024	14:15:02,167	37		28,385
			37	28,385
			37	28,385
08.05.2024	14:14:46,472	75		28,395
			75	28,395
			75	28,395
08.05.2024	14:14:07,833	8		28,41
			8	28,41
			8	28,41
08.05.2024	14:13:30,529	100		28,405
			100	28,405
			100	28,405
08.05.2024	14:07:58,457	150		28,415
			150	28,415
			150	28,415
08.05.2024	14:07:42,219	160		28,425
			160	28,425
			160	28,425
08.05.2024	14:06:09,747	12		28,42
			12	28,42
			12	28,42
08.05.2024	13:58:55,486	23		28,41
			23	28,41
			23	28,41
08.05.2024	13:58:52,010	527		28,41
			27	28,41
			500	28,41
			527	28,41
08.05.2024	13:58:21,953	500		28,405
			500	28,405
			500	28,405
08.05.2024	13:57:23,730	150		28,405
			150	28,405
			150	28,405
08.05.2024	13:52:11,784	75		28,40
			75	28,40
			75	28,40
08.05.2024	13:48:26,438	1		28,40
			1	28,40
			1	28,40
08.05.2024	13:46:56,314	60		28,365
			60	28,365
			60	28,365
08.05.2024	13:45:10,751	1		28,38
			1	28,38
			1	28,38
08.05.2024	13:44:46,811	500		28,35
			500	28,35
			500	28,35
08.05.2024	13:44:46,617	150		28,36
			150	28,36
			150	28,36
08.05.2024	13:44:26,078	6		28,365
			6	28,365
			6	28,365
08.05.2024	13:44:24,710	1		28,36
			1	28,36
			1	28,36
08.05.2024	13:43:23,560	3		28,36
			3	28,36
			3	28,36
08.05.2024	13:43:13,725	1		28,365
			1	28,365
			1	28,365
08.05.2024	13:42:47,862	560		28,385
			200	28,385
			560	28,385
			360	28,385
08.05.2024	13:42:02,776	574		28,40
			574	28,40
			300	28,40
			30	28,40
			10	28,40
			14	28,40
			220	28,40
08.05.2024	13:41:30,862	100		28,415
			100	28,415
			100	28,415
08.05.2024	13:40:43,684	525		28,42
			500	28,42
			525	28,42
			25	28,42
08.05.2024	13:40:43,433	600		28,42
			600	28,42
			600	28,42
08.05.2024	13:40:43,251	600		28,42
			600	28,42
			600	28,42
08.05.2024	13:40:39,869	600		28,42
			600	28,42
			600	28,42
08.05.2024	13:40:39,138	600		28,42
			600	28,42
			600	28,42
08.05.2024	13:40:38,932	600		28,42
			600	28,42
			600	28,42
08.05.2024	13:37:58,578	75		28,44
			75	28,44
			75	28,44
08.05.2024	13:36:56,077	35		28,44
			35	28,44
			35	28,44
08.05.2024	13:34:23,059	92		28,435
			92	28,435
			92	28,435
08.05.2024	13:33:57,622	11		28,445
			11	28,445
			11	28,445
08.05.2024	13:32:15,249	50		28,435
			50	28,435
			50	28,435
08.05.2024	13:30:45,547	40		28,46
			40	28,46
			40	28,46
08.05.2024	13:30:17,219	600		28,455
			600	28,455
			600	28,455
08.05.2024	13:30:12,722	500		28,455
			500	28,455
			500	28,455
08.05.2024	13:29:28,583	30		28,465
			30	28,465
			30	28,465
08.05.2024	13:29:20,469	50		28,465
			50	28,465
			50	28,465
08.05.2024	13:25:25,144	140		28,44
			140	28,44
			140	28,44
08.05.2024	13:23:35,326	10		28,475
			10	28,475
			10	28,475
08.05.2024	13:20:51,982	100		28,48
			100	28,48
			100	28,48
08.05.2024	13:19:24,526	30		28,475
			30	28,475
			30	28,475
08.05.2024	13:18:49,020	1		28,48
			1	28,48
			1	28,48
08.05.2024	13:18:03,528	70		28,49
			70	28,49
			70	28,49
08.05.2024	13:14:58,997	1 300		28,455
			1 300	28,455
			1 300	28,455
08.05.2024	13:14:52,902	600		28,455
			600	28,455
			600	28,455
08.05.2024	13:14:26,223	12		28,455
			12	28,455
			12	28,455
08.05.2024	13:13:16,766	35		28,455
			35	28,455
			35	28,455
08.05.2024	13:12:47,092	35		28,455
			35	28,455
			35	28,455
08.05.2024	13:12:19,065	35		28,455
			35	28,455
			35	28,455
08.05.2024	13:11:47,403	35		28,455
			35	28,455
			35	28,455
08.05.2024	13:10:58,970	40		28,455
			40	28,455
			40	28,455
08.05.2024	13:08:49,800	400		28,445
			400	28,445
			400	28,445
08.05.2024	13:05:30,344	370		28,46
			370	28,46
			370	28,46
08.05.2024	13:05:16,401	438		28,465
			438	28,465
			438	28,465
08.05.2024	13:04:22,699	500		28,475
			500	28,475
			500	28,475
08.05.2024	13:04:20,331	600		28,475
			600	28,475
			600	28,475
08.05.2024	13:04:20,048	50		28,475
			50	28,475
			50	28,475
08.05.2024	13:02:32,441	10		28,435
			10	28,435
			10	28,435
08.05.2024	13:02:22,648	500		28,43
			500	28,43
			500	28,43
08.05.2024	13:02:15,356	7 200		28,43
			6 150	28,43
			10	28,43
			7 190	28,43
			1 050	28,43
08.05.2024	12:59:49,121	600		28,43
			600	28,43
			600	28,43
08.05.2024	12:56:03,681	50		28,445
			50	28,445
			50	28,445
08.05.2024	12:54:52,258	10		28,45
			10	28,45
			10	28,45
08.05.2024	12:54:01,089	12		28,47
			12	28,47
			12	28,47
08.05.2024	12:53:23,416	190		28,47
			190	28,47
			190	28,47
08.05.2024	12:52:20,874	100		28,49
			100	28,49
			100	28,49
08.05.2024	12:49:44,512	30		28,49
			30	28,49
			30	28,49
08.05.2024	12:49:38,022	220		28,495
			220	28,495
			220	28,495
08.05.2024	12:48:55,542	52		28,49
			52	28,49
			52	28,49
08.05.2024	12:48:38,783	30		28,485
			30	28,485
			30	28,485
08.05.2024	12:48:13,618	360		28,485
			360	28,485
			360	28,485
08.05.2024	12:46:54,829	109		28,50
			109	28,50
			9	28,50
			100	28,50
08.05.2024	12:45:57,619	10		28,52
			10	28,52
			10	28,52
08.05.2024	12:45:17,720	100		28,53
			100	28,53
			100	28,53
08.05.2024	12:42:57,364	150		28,535
			150	28,535
			150	28,535
08.05.2024	12:42:25,171	200		28,54
			200	28,54
			200	28,54
08.05.2024	12:42:11,104	100		28,535
			100	28,535
			100	28,535
08.05.2024	12:41:21,022	140		28,54
			140	28,54
			140	28,54
08.05.2024	12:37:55,492	100		28,535
			100	28,535
			100	28,535
08.05.2024	12:37:02,876	600		28,54
			600	28,54
			600	28,54
08.05.2024	12:36:59,553	500		28,54
			496	28,54
			4	28,54
			500	28,54
08.05.2024	12:36:39,773	600		28,54
			600	28,54
			600	28,54
08.05.2024	12:35:41,019	15		28,55
			15	28,55
			15	28,55
08.05.2024	12:32:25,634	400		28,565
			400	28,565
			400	28,565
08.05.2024	12:28:50,056	30		28,59
			30	28,59
			30	28,59
08.05.2024	12:27:51,208	50		28,59
			50	28,59
			50	28,59
08.05.2024	12:26:03,436	200		28,60
			150	28,60
			200	28,60
			50	28,60
08.05.2024	12:25:54,129	100		28,58
			100	28,58
			100	28,58
08.05.2024	12:24:51,865	500		28,565
			500	28,565
			500	28,565
08.05.2024	12:22:25,571	80		28,575
			80	28,575
			80	28,575
08.05.2024	12:22:14,780	50		28,58
			50	28,58
			50	28,58
08.05.2024	12:21:37,607	200		28,57
			200	28,57
			200	28,57
08.05.2024	12:19:06,130	150		28,57
			150	28,57
			150	28,57
08.05.2024	12:18:46,755	43		28,565
			43	28,565
			43	28,565
08.05.2024	12:18:01,972	10		28,555
			10	28,555
			10	28,555
08.05.2024	12:16:34,308	20		28,555
			20	28,555
			20	28,555
08.05.2024	12:16:12,750	20		28,555
			20	28,555
			20	28,555
08.05.2024	12:15:55,314	499		28,555
			499	28,555
			499	28,555
08.05.2024	12:15:46,707	500		28,555
			500	28,555
			500	28,555
08.05.2024	12:14:59,583	33		28,565
			33	28,565
			33	28,565
08.05.2024	12:13:04,817	100		28,56
			100	28,56
			100	28,56
08.05.2024	12:11:04,642	17		28,535
			17	28,535
			17	28,535
08.05.2024	12:10:45,969	20		28,545
			20	28,545
			20	28,545
08.05.2024	12:10:08,336	190		28,54
			190	28,54
			190	28,54
08.05.2024	12:04:02,271	141		28,565
			141	28,565
			141	28,565
08.05.2024	12:03:55,023	50		28,565
			50	28,565
			50	28,565
08.05.2024	11:58:19,424	100		28,52
			100	28,52
			100	28,52
08.05.2024	11:57:10,017	230		28,52
			230	28,52
			230	28,52
08.05.2024	11:57:07,037	400		28,52
			400	28,52
			400	28,52
08.05.2024	11:57:04,562	600		28,52
			600	28,52
			600	28,52
08.05.2024	11:55:35,437	2		28,52
			2	28,52
			2	28,52
08.05.2024	11:54:57,590	65		28,535
			65	28,535
			65	28,535
08.05.2024	11:54:29,674	12		28,535
			12	28,535
			12	28,535
08.05.2024	11:52:36,361	59		28,535
			59	28,535
			59	28,535
08.05.2024	11:52:22,522	9		28,535
			9	28,535
			9	28,535
08.05.2024	11:52:18,629	4		28,545
			4	28,545
			4	28,545
08.05.2024	11:52:15,943	20		28,54
			20	28,54
			20	28,54
08.05.2024	11:51:17,075	19		28,54
			19	28,54
			19	28,54
08.05.2024	11:50:58,491	45		28,54
			45	28,54
			45	28,54
08.05.2024	11:50:23,302	181		28,535
			181	28,535
			181	28,535
08.05.2024	11:49:23,328	500		28,545
			500	28,545
			500	28,545
08.05.2024	11:49:18,084	500		28,545
			500	28,545
			500	28,545
08.05.2024	11:49:10,232	1		28,54
			1	28,54
			1	28,54
08.05.2024	11:47:33,492	26		28,53
			26	28,53
			26	28,53
08.05.2024	11:47:23,842	50		28,54
			50	28,54
			50	28,54
08.05.2024	11:46:43,905	70		28,55
			70	28,55
			70	28,55
08.05.2024	11:45:43,913	400		28,555
			400	28,555
			400	28,555
08.05.2024	11:45:43,587	500		28,555
			500	28,555
			500	28,555
08.05.2024	11:45:16,281	600		28,555
			600	28,555
			600	28,555
08.05.2024	11:44:53,498	35		28,55
			35	28,55
			35	28,55
08.05.2024	11:44:21,279	200		28,55
			200	28,55
			200	28,55
08.05.2024	11:43:42,608	400		28,565
			400	28,565
			400	28,565
08.05.2024	11:43:40,186	500		28,565
			500	28,565
			500	28,565
08.05.2024	11:43:28,319	600		28,565
			600	28,565
			600	28,565
08.05.2024	11:42:42,246	60		28,56
			60	28,56
			60	28,56
08.05.2024	11:42:06,162	100		28,555
			100	28,555
			100	28,555
08.05.2024	11:41:41,149	200		28,57
			200	28,57
			200	28,57
08.05.2024	11:39:33,845	2		28,56
			2	28,56
			2	28,56
08.05.2024	11:39:05,934	15		28,555
			15	28,555
			15	28,555
08.05.2024	11:38:04,880	34		28,575
			34	28,575
			34	28,575
08.05.2024	11:36:39,055	1		28,545
			1	28,545
			1	28,545
08.05.2024	11:36:24,757	19		28,545
			19	28,545
			19	28,545
08.05.2024	11:34:35,315	1		28,55
			1	28,55
			1	28,55
08.05.2024	11:34:10,523	35		28,56
			35	28,56
			35	28,56
08.05.2024	11:33:06,319	200		28,555
			200	28,555
			200	28,555
08.05.2024	11:32:42,243	20		28,575
			20	28,575
			20	28,575
08.05.2024	11:29:32,040	100		28,56
			100	28,56
			100	28,56
08.05.2024	11:29:31,922	100		28,55
			100	28,55
			100	28,55
08.05.2024	11:28:46,147	90		28,52
			90	28,52
			90	28,52
08.05.2024	11:28:34,450	20		28,485
			20	28,485
			20	28,485
08.05.2024	11:27:52,947	30		28,485
			30	28,485
			30	28,485
08.05.2024	11:25:07,675	100		28,465
			100	28,465
			100	28,465
08.05.2024	11:22:56,245	400		28,465
			400	28,465
			400	28,465
08.05.2024	11:22:50,157	600		28,465
			600	28,465
			600	28,465
08.05.2024	11:21:38,618	200		28,50
			200	28,50
			200	28,50
08.05.2024	11:21:10,994	21		28,49
			10	28,49
			21	28,49
			11	28,49
08.05.2024	11:21:04,318	500		28,50
			15	28,50
			35	28,50
			200	28,50
			200	28,50
			500	28,50
			50	28,50
08.05.2024	11:19:32,987	14 630		28,535
			14 620	28,535
			14 630	28,535
			10	28,535
08.05.2024	11:19:08,896	500		28,54
			500	28,54
			500	28,54

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 22,45 / Ask: 22,50
Stückzahl: 2 463 051
+12,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung