Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
64
20,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:03,428 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
31.05.2024 | 21:05:46,528 | 52 | 20,14 | |
52 | 20,14 | |||
52 | 20,14 | |||
31.05.2024 | 21:04:42,048 | 5 | 20,06 | |
5 | 20,06 | |||
5 | 20,06 | |||
31.05.2024 | 20:25:48,792 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
31.05.2024 | 20:21:57,191 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 20:14:00,006 | 45 | 20,20 | |
45 | 20,20 | |||
45 | 20,20 | |||
31.05.2024 | 19:12:02,327 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
31.05.2024 | 18:07:19,193 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
31.05.2024 | 17:53:56,408 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
31.05.2024 | 17:27:45,525 | 260 | 20,04 | |
260 | 20,04 | |||
260 | 20,04 | |||
31.05.2024 | 17:24:56,614 | 260 | 20,04 | |
260 | 20,04 | |||
260 | 20,04 | |||
31.05.2024 | 17:23:22,763 | 260 | 20,04 | |
260 | 20,04 | |||
50 | 20,04 | |||
210 | 20,04 | |||
31.05.2024 | 17:21:41,664 | 160 | 20,10 | |
100 | 20,10 | |||
160 | 20,10 | |||
60 | 20,10 | |||
31.05.2024 | 17:15:49,722 | 113 | 20,12 | |
113 | 20,12 | |||
113 | 20,12 | |||
31.05.2024 | 17:13:35,826 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
31.05.2024 | 17:06:55,927 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
31.05.2024 | 16:49:45,555 | 50 | 20,16 | |
50 | 20,16 | |||
50 | 20,16 | |||
31.05.2024 | 16:17:05,631 | 5 | 20,16 | |
5 | 20,16 | |||
5 | 20,16 | |||
31.05.2024 | 15:50:01,620 | 249 | 20,16 | |
249 | 20,16 | |||
249 | 20,16 | |||
31.05.2024 | 15:47:10,530 | 210 | 20,12 | |
210 | 20,12 | |||
210 | 20,12 | |||
31.05.2024 | 15:33:36,293 | 130 | 20,12 | |
130 | 20,12 | |||
130 | 20,12 | |||
31.05.2024 | 15:32:26,939 | 160 | 20,12 | |
160 | 20,12 | |||
160 | 20,12 | |||
31.05.2024 | 14:45:06,237 | 53 | 20,12 | |
53 | 20,12 | |||
53 | 20,12 | |||
31.05.2024 | 14:40:27,566 | 160 | 20,12 | |
160 | 20,12 | |||
160 | 20,12 | |||
31.05.2024 | 14:34:47,307 | 17 | 20,14 | |
17 | 20,14 | |||
17 | 20,14 | |||
31.05.2024 | 14:20:46,099 | 28 | 20,12 | |
28 | 20,12 | |||
28 | 20,12 | |||
31.05.2024 | 14:11:32,932 | 140 | 20,12 | |
140 | 20,12 | |||
140 | 20,12 | |||
31.05.2024 | 14:11:28,811 | 120 | 20,12 | |
120 | 20,12 | |||
120 | 20,12 | |||
31.05.2024 | 14:11:21,624 | 75 | 20,14 | |
75 | 20,14 | |||
75 | 20,14 | |||
31.05.2024 | 13:42:07,199 | 20 | 20,26 | |
20 | 20,26 | |||
20 | 20,26 | |||
31.05.2024 | 13:39:40,577 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
31.05.2024 | 13:04:52,649 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
31.05.2024 | 13:01:26,544 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
31.05.2024 | 12:28:49,422 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 12:15:00,886 | 15 | 20,28 | |
15 | 20,28 | |||
15 | 20,28 | |||
31.05.2024 | 12:04:34,703 | 30 | 20,28 | |
30 | 20,28 | |||
30 | 20,28 | |||
31.05.2024 | 11:59:58,035 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
31.05.2024 | 11:59:05,127 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
31.05.2024 | 11:47:28,585 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
31.05.2024 | 11:28:57,103 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
31.05.2024 | 11:23:21,594 | 360 | 20,22 | |
360 | 20,22 | |||
360 | 20,22 | |||
31.05.2024 | 11:23:17,921 | 640 | 20,22 | |
640 | 20,22 | |||
640 | 20,22 | |||
31.05.2024 | 11:13:22,480 | 200 | 20,16 | |
200 | 20,16 | |||
200 | 20,16 | |||
31.05.2024 | 10:49:21,836 | 25 | 20,20 | |
25 | 20,20 | |||
25 | 20,20 | |||
31.05.2024 | 10:41:47,263 | 193 | 20,20 | |
193 | 20,20 | |||
193 | 20,20 | |||
31.05.2024 | 10:30:18,708 | 270 | 20,28 | |
270 | 20,28 | |||
270 | 20,28 | |||
31.05.2024 | 10:20:41,466 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
31.05.2024 | 10:16:40,120 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 10:09:14,625 | 225 | 20,18 | |
225 | 20,18 | |||
225 | 20,18 | |||
31.05.2024 | 10:04:46,821 | 500 | 20,32 | |
137 | 20,32 | |||
363 | 20,32 | |||
500 | 20,32 | |||
31.05.2024 | 09:35:44,048 | 200 | 20,24 | |
200 | 20,24 | |||
200 | 20,24 | |||
31.05.2024 | 09:35:43,677 | 140 | 20,20 | |
40 | 20,20 | |||
100 | 20,20 | |||
140 | 20,20 | |||
31.05.2024 | 09:34:32,987 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
31.05.2024 | 09:29:44,139 | 100 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
31.05.2024 | 09:28:15,168 | 40 | 19,98 | |
40 | 19,98 | |||
40 | 19,98 | |||
31.05.2024 | 09:13:14,603 | 99 | 20,06 | |
99 | 20,06 | |||
99 | 20,06 | |||
31.05.2024 | 09:09:41,099 | 10 | 20,08 | |
10 | 20,08 | |||
10 | 20,08 | |||
31.05.2024 | 09:07:45,928 | 180 | 20,08 | |
180 | 20,08 | |||
180 | 20,08 | |||
31.05.2024 | 09:07:45,727 | 260 | 20,08 | |
260 | 20,08 | |||
260 | 20,08 | |||
31.05.2024 | 09:07:12,544 | 260 | 20,08 | |
260 | 20,08 | |||
260 | 20,08 | |||
31.05.2024 | 09:04:53,709 | 30 | 20,22 | |
30 | 20,22 | |||
30 | 20,22 | |||
31.05.2024 | 08:48:06,259 | 50 | 19,91 | |
50 | 19,91 | |||
50 | 19,91 | |||
31.05.2024 | 08:35:56,042 | 10 | 19,91 | |
10 | 19,91 | |||
10 | 19,91 | |||
31.05.2024 | 08:01:03,838 | 20 | 19,92 | |
20 | 19,92 | |||
20 | 19,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00