Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
56
14,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:12:22,875 | 2 000 | 14,14 | |
2 000 | 14,14 | |||
2 000 | 14,14 | |||
03.05.2024 | 09:12:16,976 | 2 | 14,14 | |
2 | 14,14 | |||
2 | 14,14 | |||
03.05.2024 | 09:12:09,025 | 500 | 14,145 | |
500 | 14,145 | |||
500 | 14,145 | |||
03.05.2024 | 09:10:56,213 | 800 | 14,145 | |
800 | 14,145 | |||
800 | 14,145 | |||
03.05.2024 | 09:10:45,402 | 2 200 | 14,14 | |
2 200 | 14,14 | |||
2 200 | 14,14 | |||
03.05.2024 | 09:10:44,557 | 326 | 14,14 | |
326 | 14,14 | |||
326 | 14,14 | |||
03.05.2024 | 09:10:44,471 | 200 | 14,14 | |
200 | 14,14 | |||
200 | 14,14 | |||
03.05.2024 | 09:10:35,889 | 10 | 14,15 | |
10 | 14,15 | |||
10 | 14,15 | |||
03.05.2024 | 09:09:52,338 | 4 750 | 14,15 | |
4 750 | 14,15 | |||
4 750 | 14,15 | |||
03.05.2024 | 09:09:47,007 | 2 200 | 14,15 | |
2 200 | 14,15 | |||
2 200 | 14,15 | |||
03.05.2024 | 09:09:46,365 | 400 | 14,145 | |
400 | 14,145 | |||
400 | 14,145 | |||
03.05.2024 | 09:09:16,951 | 21 477 | 14,105 | |
610 | 14,105 | |||
147 | 14,105 | |||
5 000 | 14,105 | |||
5 000 | 14,105 | |||
11 477 | 14,105 | |||
2 000 | 14,105 | |||
620 | 14,105 | |||
18 100 | 14,105 | |||
03.05.2024 | 09:09:11,883 | 2 200 | 14,10 | |
300 | 14,10 | |||
2 200 | 14,10 | |||
1 900 | 14,10 | |||
03.05.2024 | 09:08:02,786 | 11 350 | 14,08 | |
11 200 | 14,08 | |||
150 | 14,08 | |||
11 262 | 14,08 | |||
88 | 14,08 | |||
03.05.2024 | 09:07:59,947 | 6 550 | 14,075 | |
6 550 | 14,075 | |||
6 550 | 14,075 | |||
03.05.2024 | 09:07:18,670 | 1 600 | 14,05 | |
1 600 | 14,05 | |||
1 600 | 14,05 | |||
03.05.2024 | 09:06:53,909 | 1 600 | 14,05 | |
1 600 | 14,05 | |||
1 600 | 14,05 | |||
03.05.2024 | 09:06:12,509 | 200 | 14,04 | |
200 | 14,04 | |||
200 | 14,04 | |||
03.05.2024 | 09:02:12,049 | 1 010 | 14,06 | |
1 000 | 14,06 | |||
1 010 | 14,06 | |||
10 | 14,06 | |||
03.05.2024 | 09:01:57,866 | 1 770 | 14,055 | |
1 770 | 14,055 | |||
1 770 | 14,055 | |||
03.05.2024 | 09:01:35,468 | 1 600 | 14,05 | |
1 600 | 14,05 | |||
1 600 | 14,05 | |||
03.05.2024 | 09:01:34,318 | 20 | 14,05 | |
20 | 14,05 | |||
20 | 14,05 | |||
03.05.2024 | 09:01:32,277 | 1 255 | 14,045 | |
1 255 | 14,045 | |||
1 255 | 14,045 | |||
03.05.2024 | 09:01:24,349 | 1 157 | 14,045 | |
1 157 | 14,045 | |||
1 157 | 14,045 | |||
03.05.2024 | 09:01:09,991 | 1 000 | 14,04 | |
1 000 | 14,04 | |||
1 000 | 14,04 | |||
03.05.2024 | 09:01:09,216 | 90 | 14,03 | |
90 | 14,03 | |||
90 | 14,03 | |||
03.05.2024 | 09:00:52,531 | 1 160 | 14,02 | |
160 | 14,02 | |||
1 160 | 14,02 | |||
1 000 | 14,02 | |||
03.05.2024 | 09:00:42,269 | 500 | 14,01 | |
500 | 14,01 | |||
500 | 14,01 | |||
03.05.2024 | 09:00:39,539 | 600 | 13,995 | |
600 | 13,995 | |||
600 | 13,995 | |||
03.05.2024 | 09:00:35,050 | 42 | 14,00 | |
42 | 14,00 | |||
42 | 14,00 | |||
03.05.2024 | 08:54:35,429 | 700 | 13,995 | |
700 | 13,995 | |||
700 | 13,995 | |||
03.05.2024 | 08:54:15,702 | 700 | 13,995 | |
700 | 13,995 | |||
700 | 13,995 | |||
03.05.2024 | 08:53:49,992 | 10 | 13,985 | |
10 | 13,985 | |||
10 | 13,985 | |||
03.05.2024 | 08:45:59,456 | 100 | 13,985 | |
100 | 13,985 | |||
100 | 13,985 | |||
03.05.2024 | 08:37:44,960 | 20 | 14,005 | |
20 | 14,005 | |||
20 | 14,005 | |||
03.05.2024 | 08:35:39,094 | 30 | 13,98 | |
30 | 13,98 | |||
30 | 13,98 | |||
03.05.2024 | 08:34:18,348 | 1 010 | 14,00 | |
1 000 | 14,00 | |||
20 | 14,00 | |||
10 | 14,00 | |||
990 | 14,00 | |||
03.05.2024 | 08:34:14,277 | 1 010 | 13,995 | |
1 010 | 13,995 | |||
1 010 | 13,995 | |||
03.05.2024 | 08:31:22,851 | 25 | 13,995 | |
25 | 13,995 | |||
25 | 13,995 | |||
03.05.2024 | 08:29:52,628 | 991 | 13,995 | |
991 | 13,995 | |||
991 | 13,995 | |||
03.05.2024 | 08:29:22,511 | 1 010 | 13,995 | |
1 010 | 13,995 | |||
1 010 | 13,995 | |||
03.05.2024 | 08:23:51,749 | 750 | 13,995 | |
750 | 13,995 | |||
750 | 13,995 | |||
03.05.2024 | 08:20:42,837 | 2 000 | 13,995 | |
2 000 | 13,995 | |||
2 000 | 13,995 | |||
03.05.2024 | 08:15:16,695 | 2 000 | 13,99 | |
2 000 | 13,99 | |||
1 953 | 13,99 | |||
47 | 13,99 | |||
03.05.2024 | 08:13:25,942 | 350 | 13,94 | |
350 | 13,94 | |||
350 | 13,94 | |||
03.05.2024 | 08:12:09,402 | 1 010 | 13,94 | |
1 010 | 13,94 | |||
1 010 | 13,94 | |||
03.05.2024 | 08:04:54,165 | 40 | 13,92 | |
40 | 13,92 | |||
40 | 13,92 | |||
03.05.2024 | 08:04:53,619 | 1 | 13,97 | |
1 | 13,97 | |||
1 | 13,97 | |||
03.05.2024 | 08:04:27,124 | 205 | 13,92 | |
8 | 13,92 | |||
39 | 13,92 | |||
205 | 13,92 | |||
158 | 13,92 | |||
03.05.2024 | 08:04:13,523 | 1 | 13,92 | |
1 | 13,92 | |||
1 | 13,92 | |||
03.05.2024 | 08:01:24,035 | 1 | 13,985 | |
1 | 13,985 | |||
1 | 13,985 | |||
03.05.2024 | 08:00:21,641 | 10 | 13,99 | |
10 | 13,99 | |||
10 | 13,99 | |||
03.05.2024 | 08:00:18,547 | 4 | 13,94 | |
4 | 13,94 | |||
4 | 13,94 | |||
03.05.2024 | 08:00:05,982 | 6 | 13,935 | |
6 | 13,935 | |||
6 | 13,935 | |||
03.05.2024 | 08:00:02,332 | 150 | 13,995 | |
150 | 13,995 | |||
150 | 13,995 | |||
03.05.2024 | 08:00:01,483 | 3 799 | 13,995 | |
450 | 13,995 | |||
1 000 | 13,995 | |||
1 500 | 13,995 | |||
375 | 13,995 | |||
1 | 13,995 | |||
1 788 | 13,995 | |||
10 | 13,995 | |||
1 000 | 13,995 | |||
1 000 | 13,995 | |||
350 | 13,995 | |||
32 | 13,995 | |||
83 | 13,995 | |||
9 | 13,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:13:11
Letzte Aktualisierung:
03.05.2024 @ 09:13:11