DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
190
41,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 13:35:22,835 | 60 | 41,84 | |
60 | 41,84 | |||
60 | 41,84 | |||
13.05.2024 | 13:35:03,999 | 190 | 41,84 | |
190 | 41,84 | |||
190 | 41,84 | |||
13.05.2024 | 13:31:47,654 | 48 | 41,84 | |
48 | 41,84 | |||
48 | 41,84 | |||
13.05.2024 | 13:26:51,291 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
13.05.2024 | 13:17:25,108 | 30 | 41,84 | |
30 | 41,84 | |||
30 | 41,84 | |||
13.05.2024 | 13:16:27,277 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
13.05.2024 | 13:11:46,333 | 75 | 41,82 | |
75 | 41,82 | |||
75 | 41,82 | |||
13.05.2024 | 12:57:34,444 | 12 | 41,84 | |
12 | 41,84 | |||
12 | 41,84 | |||
13.05.2024 | 12:48:42,876 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
13.05.2024 | 12:48:04,620 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
13.05.2024 | 12:45:26,962 | 170 | 41,74 | |
170 | 41,74 | |||
170 | 41,74 | |||
13.05.2024 | 12:34:50,049 | 25 | 41,76 | |
25 | 41,76 | |||
25 | 41,76 | |||
13.05.2024 | 12:32:12,611 | 10 | 41,76 | |
10 | 41,76 | |||
10 | 41,76 | |||
13.05.2024 | 12:32:07,486 | 140 | 41,76 | |
140 | 41,76 | |||
140 | 41,76 | |||
13.05.2024 | 12:24:20,823 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
13.05.2024 | 12:14:34,503 | 300 | 41,72 | |
300 | 41,72 | |||
300 | 41,72 | |||
13.05.2024 | 12:12:23,290 | 35 | 41,78 | |
35 | 41,78 | |||
35 | 41,78 | |||
13.05.2024 | 12:08:53,648 | 200 | 41,72 | |
200 | 41,72 | |||
200 | 41,72 | |||
13.05.2024 | 12:06:53,634 | 3 | 41,72 | |
3 | 41,72 | |||
3 | 41,72 | |||
13.05.2024 | 12:06:47,149 | 470 | 41,76 | |
470 | 41,76 | |||
470 | 41,76 | |||
13.05.2024 | 12:06:30,035 | 4 | 41,78 | |
4 | 41,78 | |||
4 | 41,78 | |||
13.05.2024 | 12:03:12,336 | 130 | 41,76 | |
130 | 41,76 | |||
130 | 41,76 | |||
13.05.2024 | 12:00:52,516 | 50 | 41,76 | |
50 | 41,76 | |||
50 | 41,76 | |||
13.05.2024 | 11:58:18,916 | 120 | 41,76 | |
120 | 41,76 | |||
120 | 41,76 | |||
13.05.2024 | 11:57:08,497 | 300 | 41,72 | |
300 | 41,72 | |||
300 | 41,72 | |||
13.05.2024 | 11:44:29,049 | 42 | 41,84 | |
42 | 41,84 | |||
42 | 41,84 | |||
13.05.2024 | 11:39:57,847 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
13.05.2024 | 11:38:03,360 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
13.05.2024 | 11:37:27,922 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
13.05.2024 | 11:32:00,079 | 10 | 41,84 | |
10 | 41,84 | |||
10 | 41,84 | |||
13.05.2024 | 11:26:03,555 | 40 | 41,84 | |
40 | 41,84 | |||
40 | 41,84 | |||
13.05.2024 | 11:19:59,341 | 250 | 41,82 | |
250 | 41,82 | |||
250 | 41,82 | |||
13.05.2024 | 11:14:58,652 | 1 | 41,82 | |
1 | 41,82 | |||
1 | 41,82 | |||
13.05.2024 | 11:14:53,515 | 60 | 41,82 | |
60 | 41,82 | |||
60 | 41,82 | |||
13.05.2024 | 11:13:34,117 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
13.05.2024 | 11:13:03,339 | 79 | 41,80 | |
79 | 41,80 | |||
79 | 41,80 | |||
13.05.2024 | 11:08:29,087 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
13.05.2024 | 11:06:13,560 | 220 | 41,82 | |
220 | 41,82 | |||
220 | 41,82 | |||
13.05.2024 | 11:05:27,911 | 47 | 41,74 | |
47 | 41,74 | |||
47 | 41,74 | |||
13.05.2024 | 11:04:06,886 | 300 | 41,82 | |
300 | 41,82 | |||
300 | 41,82 | |||
13.05.2024 | 11:03:39,429 | 50 | 41,74 | |
50 | 41,74 | |||
50 | 41,74 | |||
13.05.2024 | 11:03:18,019 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
13.05.2024 | 10:59:12,415 | 100 | 41,74 | |
100 | 41,74 | |||
100 | 41,74 | |||
13.05.2024 | 10:58:46,466 | 135 | 41,80 | |
100 | 41,80 | |||
135 | 41,80 | |||
35 | 41,80 | |||
13.05.2024 | 10:58:12,236 | 250 | 41,82 | |
250 | 41,82 | |||
250 | 41,82 | |||
13.05.2024 | 10:57:14,068 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
13.05.2024 | 10:56:49,767 | 300 | 41,82 | |
300 | 41,82 | |||
300 | 41,82 | |||
13.05.2024 | 10:56:06,080 | 775 | 41,88 | |
775 | 41,88 | |||
775 | 41,88 | |||
13.05.2024 | 10:55:58,912 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
13.05.2024 | 10:54:25,940 | 200 | 41,86 | |
200 | 41,86 | |||
200 | 41,86 | |||
13.05.2024 | 10:53:49,662 | 135 | 41,82 | |
135 | 41,82 | |||
135 | 41,82 | |||
13.05.2024 | 10:53:46,345 | 135 | 41,82 | |
135 | 41,82 | |||
135 | 41,82 | |||
13.05.2024 | 10:53:14,571 | 135 | 41,82 | |
135 | 41,82 | |||
135 | 41,82 | |||
13.05.2024 | 10:51:08,768 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
13.05.2024 | 10:50:49,495 | 135 | 41,82 | |
135 | 41,82 | |||
135 | 41,82 | |||
13.05.2024 | 10:45:47,646 | 100 | 41,88 | |
100 | 41,88 | |||
100 | 41,88 | |||
13.05.2024 | 10:45:42,188 | 526 | 41,90 | |
40 | 41,90 | |||
486 | 41,90 | |||
526 | 41,90 | |||
13.05.2024 | 10:45:02,780 | 180 | 41,90 | |
180 | 41,90 | |||
180 | 41,90 | |||
13.05.2024 | 10:44:04,905 | 190 | 41,92 | |
190 | 41,92 | |||
190 | 41,92 | |||
13.05.2024 | 10:41:20,520 | 75 | 41,94 | |
75 | 41,94 | |||
75 | 41,94 | |||
13.05.2024 | 10:41:04,718 | 190 | 41,92 | |
190 | 41,92 | |||
190 | 41,92 | |||
13.05.2024 | 10:40:12,516 | 190 | 41,92 | |
190 | 41,92 | |||
190 | 41,92 | |||
13.05.2024 | 10:38:04,708 | 190 | 41,92 | |
190 | 41,92 | |||
190 | 41,92 | |||
13.05.2024 | 10:36:11,522 | 700 | 41,98 | |
700 | 41,98 | |||
700 | 41,98 | |||
13.05.2024 | 10:36:01,489 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
13.05.2024 | 10:33:56,569 | 5 | 41,92 | |
5 | 41,92 | |||
5 | 41,92 | |||
13.05.2024 | 10:33:00,182 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
13.05.2024 | 10:32:54,148 | 117 | 41,90 | |
117 | 41,90 | |||
117 | 41,90 | |||
13.05.2024 | 10:31:43,284 | 117 | 41,88 | |
117 | 41,88 | |||
117 | 41,88 | |||
13.05.2024 | 10:29:09,560 | 20 | 41,86 | |
20 | 41,86 | |||
20 | 41,86 | |||
13.05.2024 | 10:29:05,040 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
13.05.2024 | 10:28:33,868 | 180 | 41,86 | |
180 | 41,86 | |||
180 | 41,86 | |||
13.05.2024 | 10:25:54,746 | 72 | 41,84 | |
72 | 41,84 | |||
72 | 41,84 | |||
13.05.2024 | 10:22:23,071 | 90 | 41,90 | |
90 | 41,90 | |||
90 | 41,90 | |||
13.05.2024 | 10:18:33,282 | 45 | 41,98 | |
45 | 41,98 | |||
45 | 41,98 | |||
13.05.2024 | 10:17:51,867 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
13.05.2024 | 10:15:58,472 | 40 | 41,98 | |
40 | 41,98 | |||
40 | 41,98 | |||
13.05.2024 | 10:13:42,145 | 30 | 41,88 | |
30 | 41,88 | |||
30 | 41,88 | |||
13.05.2024 | 10:13:27,851 | 100 | 41,94 | |
100 | 41,94 | |||
100 | 41,94 | |||
13.05.2024 | 10:13:22,682 | 30 | 41,94 | |
30 | 41,94 | |||
30 | 41,94 | |||
13.05.2024 | 10:12:28,462 | 870 | 41,96 | |
870 | 41,96 | |||
870 | 41,96 | |||
13.05.2024 | 10:12:17,222 | 430 | 41,94 | |
200 | 41,94 | |||
230 | 41,94 | |||
430 | 41,94 | |||
13.05.2024 | 10:11:52,577 | 140 | 41,88 | |
140 | 41,88 | |||
140 | 41,88 | |||
13.05.2024 | 10:10:08,496 | 35 | 41,94 | |
35 | 41,94 | |||
35 | 41,94 | |||
13.05.2024 | 10:08:15,738 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
13.05.2024 | 10:05:18,969 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
13.05.2024 | 10:05:18,903 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
13.05.2024 | 10:01:56,766 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
13.05.2024 | 10:01:55,140 | 100 | 41,88 | |
100 | 41,88 | |||
100 | 41,88 | |||
13.05.2024 | 09:59:40,126 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
13.05.2024 | 09:59:02,065 | 22 | 41,88 | |
22 | 41,88 | |||
22 | 41,88 | |||
13.05.2024 | 09:58:06,952 | 71 | 41,88 | |
71 | 41,88 | |||
71 | 41,88 | |||
13.05.2024 | 09:57:42,085 | 60 | 41,82 | |
60 | 41,82 | |||
60 | 41,82 | |||
13.05.2024 | 09:57:31,148 | 270 | 41,82 | |
270 | 41,82 | |||
270 | 41,82 | |||
13.05.2024 | 09:57:30,238 | 25 | 41,86 | |
25 | 41,86 | |||
25 | 41,86 | |||
13.05.2024 | 09:56:46,759 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
13.05.2024 | 09:53:54,705 | 170 | 41,84 | |
170 | 41,84 | |||
170 | 41,84 | |||
13.05.2024 | 09:53:50,104 | 230 | 41,84 | |
230 | 41,84 | |||
230 | 41,84 | |||
13.05.2024 | 09:53:06,246 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
13.05.2024 | 09:53:05,320 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
13.05.2024 | 09:53:04,868 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
13.05.2024 | 09:52:37,453 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
13.05.2024 | 09:52:21,666 | 50 | 41,84 | |
35 | 41,84 | |||
15 | 41,84 | |||
50 | 41,84 | |||
13.05.2024 | 09:51:37,467 | 25 | 41,88 | |
25 | 41,88 | |||
25 | 41,88 | |||
13.05.2024 | 09:50:33,281 | 125 | 41,88 | |
125 | 41,88 | |||
125 | 41,88 | |||
13.05.2024 | 09:50:26,870 | 300 | 41,88 | |
300 | 41,88 | |||
300 | 41,88 | |||
13.05.2024 | 09:48:48,941 | 20 | 41,88 | |
20 | 41,88 | |||
20 | 41,88 | |||
13.05.2024 | 09:47:35,193 | 235 | 41,88 | |
235 | 41,88 | |||
235 | 41,88 | |||
13.05.2024 | 09:46:53,117 | 20 | 41,86 | |
20 | 41,86 | |||
20 | 41,86 | |||
13.05.2024 | 09:45:39,440 | 2 | 41,88 | |
2 | 41,88 | |||
2 | 41,88 | |||
13.05.2024 | 09:45:22,087 | 1 | 41,84 | |
1 | 41,84 | |||
1 | 41,84 | |||
13.05.2024 | 09:44:47,614 | 22 | 41,88 | |
22 | 41,88 | |||
22 | 41,88 | |||
13.05.2024 | 09:42:19,041 | 2 170 | 41,90 | |
2 170 | 41,90 | |||
2 170 | 41,90 | |||
13.05.2024 | 09:40:24,406 | 210 | 41,92 | |
210 | 41,92 | |||
210 | 41,92 | |||
13.05.2024 | 09:37:47,887 | 80 | 41,90 | |
80 | 41,90 | |||
80 | 41,90 | |||
13.05.2024 | 09:37:11,672 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
13.05.2024 | 09:36:17,712 | 25 | 41,98 | |
25 | 41,98 | |||
25 | 41,98 | |||
13.05.2024 | 09:34:53,512 | 3 | 41,92 | |
3 | 41,92 | |||
3 | 41,92 | |||
13.05.2024 | 09:34:40,100 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
13.05.2024 | 09:34:39,522 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
13.05.2024 | 09:32:27,009 | 12 | 41,98 | |
12 | 41,98 | |||
12 | 41,98 | |||
13.05.2024 | 09:32:13,848 | 86 | 41,98 | |
86 | 41,98 | |||
86 | 41,98 | |||
13.05.2024 | 09:32:03,896 | 150 | 41,98 | |
150 | 41,98 | |||
150 | 41,98 | |||
13.05.2024 | 09:29:58,747 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
13.05.2024 | 09:28:30,321 | 130 | 41,96 | |
130 | 41,96 | |||
130 | 41,96 | |||
13.05.2024 | 09:28:29,174 | 4 | 41,98 | |
4 | 41,98 | |||
4 | 41,98 | |||
13.05.2024 | 09:27:47,369 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
13.05.2024 | 09:27:41,285 | 220 | 41,98 | |
160 | 41,98 | |||
220 | 41,98 | |||
60 | 41,98 | |||
13.05.2024 | 09:27:30,142 | 70 | 41,98 | |
70 | 41,98 | |||
70 | 41,98 | |||
13.05.2024 | 09:26:25,350 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
13.05.2024 | 09:25:00,371 | 108 | 41,92 | |
108 | 41,92 | |||
108 | 41,92 | |||
13.05.2024 | 09:21:00,801 | 75 | 41,94 | |
75 | 41,94 | |||
75 | 41,94 | |||
13.05.2024 | 09:19:14,281 | 75 | 41,92 | |
50 | 41,92 | |||
25 | 41,92 | |||
75 | 41,92 | |||
13.05.2024 | 09:18:38,572 | 75 | 41,90 | |
75 | 41,90 | |||
75 | 41,90 | |||
13.05.2024 | 09:15:47,573 | 200 | 41,90 | |
200 | 41,90 | |||
200 | 41,90 | |||
13.05.2024 | 09:14:49,472 | 75 | 41,90 | |
75 | 41,90 | |||
75 | 41,90 | |||
13.05.2024 | 09:13:42,278 | 10 | 41,86 | |
10 | 41,86 | |||
10 | 41,86 | |||
13.05.2024 | 09:11:40,752 | 140 | 41,90 | |
140 | 41,90 | |||
140 | 41,90 | |||
13.05.2024 | 09:11:19,446 | 750 | 41,88 | |
750 | 41,88 | |||
750 | 41,88 | |||
13.05.2024 | 09:09:54,069 | 120 | 41,96 | |
120 | 41,96 | |||
120 | 41,96 | |||
13.05.2024 | 09:09:38,614 | 120 | 41,96 | |
120 | 41,96 | |||
120 | 41,96 | |||
13.05.2024 | 09:09:04,121 | 500 | 41,96 | |
300 | 41,96 | |||
500 | 41,96 | |||
200 | 41,96 | |||
13.05.2024 | 09:08:26,869 | 40 | 41,96 | |
40 | 41,96 | |||
40 | 41,96 | |||
13.05.2024 | 09:08:26,715 | 21 | 41,92 | |
21 | 41,92 | |||
21 | 41,92 | |||
13.05.2024 | 09:07:20,058 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
13.05.2024 | 09:07:01,933 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
13.05.2024 | 09:06:42,872 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
13.05.2024 | 09:06:37,227 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
13.05.2024 | 09:03:51,866 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
13.05.2024 | 09:03:27,863 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
13.05.2024 | 09:03:17,067 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
13.05.2024 | 09:03:05,162 | 130 | 41,88 | |
6 | 41,88 | |||
130 | 41,88 | |||
124 | 41,88 | |||
13.05.2024 | 09:02:55,141 | 270 | 41,88 | |
270 | 41,88 | |||
270 | 41,88 | |||
13.05.2024 | 09:02:17,699 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
13.05.2024 | 09:02:11,304 | 11 | 41,92 | |
11 | 41,92 | |||
11 | 41,92 | |||
13.05.2024 | 09:02:07,198 | 8 | 41,90 | |
8 | 41,90 | |||
8 | 41,90 | |||
13.05.2024 | 09:01:54,880 | 270 | 41,90 | |
270 | 41,90 | |||
270 | 41,90 | |||
13.05.2024 | 08:59:18,828 | 150 | 41,88 | |
150 | 41,88 | |||
150 | 41,88 | |||
13.05.2024 | 08:58:58,795 | 150 | 41,86 | |
150 | 41,86 | |||
150 | 41,86 | |||
13.05.2024 | 08:56:19,184 | 150 | 41,88 | |
150 | 41,88 | |||
150 | 41,88 | |||
13.05.2024 | 08:50:39,323 | 150 | 41,88 | |
150 | 41,88 | |||
150 | 41,88 | |||
13.05.2024 | 08:48:57,025 | 40 | 41,88 | |
40 | 41,88 | |||
40 | 41,88 | |||
13.05.2024 | 08:40:56,008 | 650 | 41,88 | |
650 | 41,88 | |||
650 | 41,88 | |||
13.05.2024 | 08:40:10,994 | 250 | 41,88 | |
100 | 41,88 | |||
250 | 41,88 | |||
150 | 41,88 | |||
13.05.2024 | 08:37:17,918 | 25 | 41,88 | |
25 | 41,88 | |||
25 | 41,88 | |||
13.05.2024 | 08:35:30,579 | 120 | 41,86 | |
120 | 41,86 | |||
120 | 41,86 | |||
13.05.2024 | 08:35:10,273 | 120 | 41,86 | |
120 | 41,86 | |||
120 | 41,86 | |||
13.05.2024 | 08:34:44,039 | 542 | 41,86 | |
30 | 41,86 | |||
100 | 41,86 | |||
542 | 41,86 | |||
250 | 41,86 | |||
100 | 41,86 | |||
62 | 41,86 | |||
13.05.2024 | 08:33:53,716 | 150 | 41,84 | |
150 | 41,84 | |||
150 | 41,84 | |||
13.05.2024 | 08:27:09,819 | 51 | 41,84 | |
51 | 41,84 | |||
51 | 41,84 | |||
13.05.2024 | 08:26:56,041 | 203 | 41,82 | |
203 | 41,82 | |||
203 | 41,82 | |||
13.05.2024 | 08:26:33,806 | 140 | 41,84 | |
140 | 41,84 | |||
140 | 41,84 | |||
13.05.2024 | 08:24:35,772 | 120 | 41,58 | |
90 | 41,58 | |||
120 | 41,58 | |||
30 | 41,58 | |||
13.05.2024 | 08:24:35,641 | 130 | 41,60 | |
50 | 41,60 | |||
130 | 41,60 | |||
80 | 41,60 | |||
13.05.2024 | 08:23:20,001 | 250 | 41,82 | |
250 | 41,82 | |||
250 | 41,82 | |||
13.05.2024 | 08:23:06,333 | 500 | 41,80 | |
500 | 41,80 | |||
50 | 41,80 | |||
150 | 41,80 | |||
300 | 41,80 | |||
13.05.2024 | 08:23:01,392 | 120 | 41,76 | |
120 | 41,76 | |||
120 | 41,76 | |||
13.05.2024 | 08:22:34,071 | 1 535 | 41,70 | |
1 535 | 41,70 | |||
1 510 | 41,70 | |||
25 | 41,70 | |||
13.05.2024 | 08:20:24,139 | 150 | 41,68 | |
150 | 41,68 | |||
150 | 41,68 | |||
13.05.2024 | 08:16:17,332 | 150 | 41,68 | |
150 | 41,68 | |||
150 | 41,68 | |||
13.05.2024 | 08:16:10,334 | 100 | 41,68 | |
100 | 41,68 | |||
100 | 41,68 | |||
13.05.2024 | 08:15:36,947 | 100 | 41,68 | |
100 | 41,68 | |||
100 | 41,68 | |||
13.05.2024 | 08:13:39,465 | 11 | 41,68 | |
11 | 41,68 | |||
11 | 41,68 | |||
13.05.2024 | 08:11:39,917 | 50 | 41,68 | |
50 | 41,68 | |||
50 | 41,68 | |||
13.05.2024 | 08:11:10,738 | 15 | 41,68 | |
15 | 41,68 | |||
15 | 41,68 | |||
13.05.2024 | 08:06:40,747 | 150 | 41,60 | |
150 | 41,60 | |||
10 | 41,60 | |||
140 | 41,60 | |||
13.05.2024 | 08:05:37,939 | 350 | 41,60 | |
150 | 41,60 | |||
50 | 41,60 | |||
150 | 41,60 | |||
350 | 41,60 | |||
13.05.2024 | 08:03:41,955 | 328 | 41,68 | |
2 | 41,68 | |||
328 | 41,68 | |||
100 | 41,68 | |||
100 | 41,68 | |||
35 | 41,68 | |||
31 | 41,68 | |||
15 | 41,68 | |||
7 | 41,68 | |||
1 | 41,68 | |||
15 | 41,68 | |||
22 | 41,68 | |||
13.05.2024 | 08:00:05,755 | 150 | 41,68 | |
150 | 41,68 | |||
150 | 41,68 | |||
13.05.2024 | 08:00:05,742 | 1 025 | 41,60 | |
815 | 41,60 | |||
1 | 41,60 | |||
25 | 41,60 | |||
1 000 | 41,60 | |||
33 | 41,60 | |||
100 | 41,60 | |||
61 | 41,60 | |||
15 | 41,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 13:37:28
Letzte Aktualisierung:
13.05.2024 @ 13:37:28