E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
669
13,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:57:55,309 | 1 500 | 13,24 | |
| 1 052 | 13,24 | |||
| 298 | 13,24 | |||
| 1 500 | 13,24 | |||
| 150 | 13,24 | |||
| 10.05.2024 | 21:42:15,958 | 20 | 13,24 | |
| 20 | 13,24 | |||
| 20 | 13,24 | |||
| 10.05.2024 | 21:34:09,257 | 120 | 13,205 | |
| 120 | 13,205 | |||
| 120 | 13,205 | |||
| 10.05.2024 | 21:31:23,494 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 10.05.2024 | 21:29:20,138 | 30 | 13,24 | |
| 30 | 13,24 | |||
| 30 | 13,24 | |||
| 10.05.2024 | 21:25:26,076 | 3 | 13,205 | |
| 3 | 13,205 | |||
| 3 | 13,205 | |||
| 10.05.2024 | 21:20:36,770 | 40 | 13,205 | |
| 40 | 13,205 | |||
| 40 | 13,205 | |||
| 10.05.2024 | 21:05:22,594 | 300 | 13,205 | |
| 300 | 13,205 | |||
| 300 | 13,205 | |||
| 10.05.2024 | 20:54:42,473 | 740 | 13,205 | |
| 740 | 13,205 | |||
| 740 | 13,205 | |||
| 10.05.2024 | 20:49:39,092 | 30 | 13,205 | |
| 30 | 13,205 | |||
| 30 | 13,205 | |||
| 10.05.2024 | 20:45:02,623 | 675 | 13,24 | |
| 675 | 13,24 | |||
| 675 | 13,24 | |||
| 10.05.2024 | 20:41:42,146 | 50 | 13,235 | |
| 50 | 13,235 | |||
| 50 | 13,235 | |||
| 10.05.2024 | 20:41:31,765 | 100 | 13,205 | |
| 100 | 13,205 | |||
| 100 | 13,205 | |||
| 10.05.2024 | 20:37:28,646 | 1 100 | 13,205 | |
| 298 | 13,205 | |||
| 1 100 | 13,205 | |||
| 802 | 13,205 | |||
| 10.05.2024 | 20:34:29,214 | 40 | 13,235 | |
| 40 | 13,235 | |||
| 40 | 13,235 | |||
| 10.05.2024 | 20:33:32,340 | 65 | 13,235 | |
| 65 | 13,235 | |||
| 65 | 13,235 | |||
| 10.05.2024 | 20:14:16,608 | 450 | 13,205 | |
| 450 | 13,205 | |||
| 450 | 13,205 | |||
| 10.05.2024 | 20:14:00,828 | 1 500 | 13,205 | |
| 1 500 | 13,205 | |||
| 1 500 | 13,205 | |||
| 10.05.2024 | 20:12:38,322 | 48 | 13,21 | |
| 48 | 13,21 | |||
| 48 | 13,21 | |||
| 10.05.2024 | 20:04:19,133 | 225 | 13,215 | |
| 225 | 13,215 | |||
| 225 | 13,215 | |||
| 10.05.2024 | 20:04:09,958 | 10 | 13,235 | |
| 10 | 13,235 | |||
| 10 | 13,235 | |||
| 10.05.2024 | 20:01:17,140 | 800 | 13,235 | |
| 225 | 13,235 | |||
| 299 | 13,235 | |||
| 276 | 13,235 | |||
| 800 | 13,235 | |||
| 10.05.2024 | 19:56:29,500 | 227 | 13,205 | |
| 227 | 13,205 | |||
| 227 | 13,205 | |||
| 10.05.2024 | 19:50:26,216 | 10 | 13,235 | |
| 10 | 13,235 | |||
| 10 | 13,235 | |||
| 10.05.2024 | 19:46:34,687 | 30 | 13,235 | |
| 30 | 13,235 | |||
| 30 | 13,235 | |||
| 10.05.2024 | 19:40:31,621 | 250 | 13,205 | |
| 250 | 13,205 | |||
| 250 | 13,205 | |||
| 10.05.2024 | 19:31:17,219 | 79 | 13,235 | |
| 79 | 13,235 | |||
| 79 | 13,235 | |||
| 10.05.2024 | 19:24:08,741 | 1 | 13,235 | |
| 1 | 13,235 | |||
| 1 | 13,235 | |||
| 10.05.2024 | 19:16:45,667 | 1 500 | 13,205 | |
| 1 500 | 13,205 | |||
| 1 500 | 13,205 | |||
| 10.05.2024 | 19:12:09,139 | 1 000 | 13,21 | |
| 1 000 | 13,21 | |||
| 1 000 | 13,21 | |||
| 10.05.2024 | 19:12:08,999 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 10.05.2024 | 19:12:08,869 | 20 | 13,25 | |
| 20 | 13,25 | |||
| 20 | 13,25 | |||
| 10.05.2024 | 19:11:57,901 | 1 100 | 13,215 | |
| 1 100 | 13,215 | |||
| 1 100 | 13,215 | |||
| 10.05.2024 | 19:11:46,462 | 1 100 | 13,215 | |
| 1 100 | 13,215 | |||
| 1 100 | 13,215 | |||
| 10.05.2024 | 19:11:09,693 | 1 500 | 13,215 | |
| 225 | 13,215 | |||
| 299 | 13,215 | |||
| 976 | 13,215 | |||
| 1 500 | 13,215 | |||
| 10.05.2024 | 19:08:05,221 | 1 000 | 13,25 | |
| 1 000 | 13,25 | |||
| 1 000 | 13,25 | |||
| 10.05.2024 | 19:05:21,574 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 19:00:46,810 | 90 | 13,215 | |
| 90 | 13,215 | |||
| 90 | 13,215 | |||
| 10.05.2024 | 18:48:48,064 | 10 | 13,255 | |
| 10 | 13,255 | |||
| 10 | 13,255 | |||
| 10.05.2024 | 18:44:58,451 | 110 | 13,25 | |
| 110 | 13,25 | |||
| 110 | 13,25 | |||
| 10.05.2024 | 18:42:39,939 | 70 | 13,25 | |
| 70 | 13,25 | |||
| 70 | 13,25 | |||
| 10.05.2024 | 18:38:51,601 | 2 | 13,25 | |
| 2 | 13,25 | |||
| 2 | 13,25 | |||
| 10.05.2024 | 18:31:47,670 | 230 | 13,255 | |
| 230 | 13,255 | |||
| 230 | 13,255 | |||
| 10.05.2024 | 18:31:19,818 | 12 | 13,215 | |
| 12 | 13,215 | |||
| 12 | 13,215 | |||
| 10.05.2024 | 18:27:26,232 | 10 | 13,25 | |
| 10 | 13,25 | |||
| 10 | 13,25 | |||
| 10.05.2024 | 18:27:05,290 | 450 | 13,255 | |
| 450 | 13,255 | |||
| 450 | 13,255 | |||
| 10.05.2024 | 18:26:22,654 | 40 | 13,215 | |
| 40 | 13,215 | |||
| 40 | 13,215 | |||
| 10.05.2024 | 18:25:56,968 | 225 | 13,23 | |
| 150 | 13,23 | |||
| 75 | 13,23 | |||
| 225 | 13,23 | |||
| 10.05.2024 | 18:24:22,731 | 200 | 13,255 | |
| 200 | 13,255 | |||
| 200 | 13,255 | |||
| 10.05.2024 | 18:21:22,052 | 40 | 13,255 | |
| 40 | 13,255 | |||
| 40 | 13,255 | |||
| 10.05.2024 | 18:20:03,428 | 227 | 13,255 | |
| 227 | 13,255 | |||
| 227 | 13,255 | |||
| 10.05.2024 | 18:13:30,422 | 1 000 | 13,25 | |
| 1 000 | 13,25 | |||
| 1 000 | 13,25 | |||
| 10.05.2024 | 18:10:20,106 | 1 320 | 13,25 | |
| 1 320 | 13,25 | |||
| 1 320 | 13,25 | |||
| 10.05.2024 | 18:09:11,779 | 1 300 | 13,25 | |
| 1 300 | 13,25 | |||
| 1 300 | 13,25 | |||
| 10.05.2024 | 18:08:11,531 | 455 | 13,25 | |
| 455 | 13,25 | |||
| 455 | 13,25 | |||
| 10.05.2024 | 18:07:15,457 | 502 | 13,25 | |
| 502 | 13,25 | |||
| 502 | 13,25 | |||
| 10.05.2024 | 18:06:10,433 | 30 | 13,25 | |
| 30 | 13,25 | |||
| 30 | 13,25 | |||
| 10.05.2024 | 18:05:54,770 | 1 500 | 13,23 | |
| 1 500 | 13,23 | |||
| 1 500 | 13,23 | |||
| 10.05.2024 | 18:04:16,129 | 259 | 13,235 | |
| 259 | 13,235 | |||
| 259 | 13,235 | |||
| 10.05.2024 | 18:03:10,094 | 3 | 13,235 | |
| 3 | 13,235 | |||
| 3 | 13,235 | |||
| 10.05.2024 | 17:58:25,902 | 1 500 | 13,215 | |
| 1 500 | 13,215 | |||
| 1 500 | 13,215 | |||
| 10.05.2024 | 17:58:05,994 | 1 500 | 13,215 | |
| 1 500 | 13,215 | |||
| 1 500 | 13,215 | |||
| 10.05.2024 | 17:56:55,277 | 40 | 13,205 | |
| 40 | 13,205 | |||
| 40 | 13,205 | |||
| 10.05.2024 | 17:51:09,138 | 400 | 13,215 | |
| 400 | 13,215 | |||
| 400 | 13,215 | |||
| 10.05.2024 | 17:47:06,275 | 300 | 13,205 | |
| 300 | 13,205 | |||
| 300 | 13,205 | |||
| 10.05.2024 | 17:43:08,745 | 699 | 13,205 | |
| 699 | 13,205 | |||
| 699 | 13,205 | |||
| 10.05.2024 | 17:40:36,344 | 100 | 13,205 | |
| 100 | 13,205 | |||
| 100 | 13,205 | |||
| 10.05.2024 | 17:38:54,371 | 100 | 13,21 | |
| 100 | 13,21 | |||
| 100 | 13,21 | |||
| 10.05.2024 | 17:37:25,308 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 10.05.2024 | 17:36:10,155 | 400 | 13,21 | |
| 400 | 13,21 | |||
| 400 | 13,21 | |||
| 10.05.2024 | 17:29:13,886 | 220 | 13,22 | |
| 220 | 13,22 | |||
| 220 | 13,22 | |||
| 10.05.2024 | 17:28:35,335 | 3 | 13,22 | |
| 3 | 13,22 | |||
| 3 | 13,22 | |||
| 10.05.2024 | 17:26:26,922 | 23 | 13,22 | |
| 23 | 13,22 | |||
| 23 | 13,22 | |||
| 10.05.2024 | 17:25:15,701 | 84 | 13,22 | |
| 84 | 13,22 | |||
| 84 | 13,22 | |||
| 10.05.2024 | 17:24:45,021 | 82 | 13,215 | |
| 82 | 13,215 | |||
| 82 | 13,215 | |||
| 10.05.2024 | 17:21:50,757 | 20 | 13,235 | |
| 20 | 13,235 | |||
| 20 | 13,235 | |||
| 10.05.2024 | 17:21:13,992 | 800 | 13,235 | |
| 800 | 13,235 | |||
| 800 | 13,235 | |||
| 10.05.2024 | 17:20:18,136 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 10.05.2024 | 17:20:17,403 | 70 | 13,235 | |
| 70 | 13,235 | |||
| 70 | 13,235 | |||
| 10.05.2024 | 17:19:30,740 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 10.05.2024 | 17:16:24,584 | 230 | 13,235 | |
| 230 | 13,235 | |||
| 230 | 13,235 | |||
| 10.05.2024 | 17:15:40,860 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 10.05.2024 | 17:14:20,759 | 2 000 | 13,23 | |
| 2 000 | 13,23 | |||
| 2 000 | 13,23 | |||
| 10.05.2024 | 17:13:57,429 | 80 | 13,23 | |
| 80 | 13,23 | |||
| 80 | 13,23 | |||
| 10.05.2024 | 17:09:16,655 | 250 | 13,235 | |
| 250 | 13,235 | |||
| 250 | 13,235 | |||
| 10.05.2024 | 17:04:40,357 | 120 | 13,23 | |
| 120 | 13,23 | |||
| 120 | 13,23 | |||
| 10.05.2024 | 17:04:29,907 | 50 | 13,235 | |
| 50 | 13,235 | |||
| 50 | 13,235 | |||
| 10.05.2024 | 17:04:02,378 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 10.05.2024 | 17:03:30,463 | 30 | 13,23 | |
| 30 | 13,23 | |||
| 30 | 13,23 | |||
| 10.05.2024 | 17:02:08,720 | 50 | 13,24 | |
| 50 | 13,24 | |||
| 50 | 13,24 | |||
| 10.05.2024 | 17:01:46,729 | 100 | 13,245 | |
| 100 | 13,245 | |||
| 100 | 13,245 | |||
| 10.05.2024 | 17:00:32,006 | 100 | 13,255 | |
| 100 | 13,255 | |||
| 100 | 13,255 | |||
| 10.05.2024 | 16:59:17,426 | 36 | 13,245 | |
| 36 | 13,245 | |||
| 36 | 13,245 | |||
| 10.05.2024 | 16:57:58,540 | 10 | 13,25 | |
| 10 | 13,25 | |||
| 10 | 13,25 | |||
| 10.05.2024 | 16:54:52,717 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 10.05.2024 | 16:53:08,367 | 57 | 13,265 | |
| 57 | 13,265 | |||
| 57 | 13,265 | |||
| 10.05.2024 | 16:51:49,057 | 753 | 13,265 | |
| 753 | 13,265 | |||
| 753 | 13,265 | |||
| 10.05.2024 | 16:50:26,848 | 1 300 | 13,26 | |
| 1 300 | 13,26 | |||
| 1 300 | 13,26 | |||
| 10.05.2024 | 16:50:18,868 | 1 | 13,26 | |
| 1 | 13,26 | |||
| 1 | 13,26 | |||
| 10.05.2024 | 16:50:05,372 | 10 | 13,245 | |
| 10 | 13,245 | |||
| 10 | 13,245 | |||
| 10.05.2024 | 16:46:56,014 | 1 074 | 13,245 | |
| 1 074 | 13,245 | |||
| 1 074 | 13,245 | |||
| 10.05.2024 | 16:42:31,746 | 181 | 13,24 | |
| 181 | 13,24 | |||
| 181 | 13,24 | |||
| 10.05.2024 | 16:38:55,341 | 2 500 | 13,255 | |
| 2 500 | 13,255 | |||
| 2 500 | 13,255 | |||
| 10.05.2024 | 16:37:59,649 | 500 | 13,265 | |
| 500 | 13,265 | |||
| 500 | 13,265 | |||
| 10.05.2024 | 16:37:49,209 | 152 | 13,26 | |
| 152 | 13,26 | |||
| 152 | 13,26 | |||
| 10.05.2024 | 16:36:16,327 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 10.05.2024 | 16:35:50,340 | 10 | 13,26 | |
| 10 | 13,26 | |||
| 10 | 13,26 | |||
| 10.05.2024 | 16:35:33,083 | 200 | 13,27 | |
| 200 | 13,27 | |||
| 200 | 13,27 | |||
| 10.05.2024 | 16:34:52,351 | 1 000 | 13,26 | |
| 1 000 | 13,26 | |||
| 1 000 | 13,26 | |||
| 10.05.2024 | 16:34:18,075 | 1 000 | 13,265 | |
| 1 000 | 13,265 | |||
| 1 000 | 13,265 | |||
| 10.05.2024 | 16:32:48,327 | 270 | 13,275 | |
| 270 | 13,275 | |||
| 270 | 13,275 | |||
| 10.05.2024 | 16:31:33,626 | 30 | 13,28 | |
| 30 | 13,28 | |||
| 30 | 13,28 | |||
| 10.05.2024 | 16:29:53,578 | 3 | 13,265 | |
| 3 | 13,265 | |||
| 3 | 13,265 | |||
| 10.05.2024 | 16:29:45,235 | 1 | 13,27 | |
| 1 | 13,27 | |||
| 1 | 13,27 | |||
| 10.05.2024 | 16:29:43,879 | 1 244 | 13,27 | |
| 1 244 | 13,27 | |||
| 1 244 | 13,27 | |||
| 10.05.2024 | 16:25:03,899 | 400 | 13,275 | |
| 400 | 13,275 | |||
| 400 | 13,275 | |||
| 10.05.2024 | 16:24:30,988 | 400 | 13,27 | |
| 400 | 13,27 | |||
| 400 | 13,27 | |||
| 10.05.2024 | 16:21:34,429 | 112 | 13,275 | |
| 112 | 13,275 | |||
| 112 | 13,275 | |||
| 10.05.2024 | 16:21:17,064 | 1 000 | 13,27 | |
| 1 000 | 13,27 | |||
| 1 000 | 13,27 | |||
| 10.05.2024 | 16:17:21,896 | 6 | 13,275 | |
| 6 | 13,275 | |||
| 6 | 13,275 | |||
| 10.05.2024 | 16:17:01,046 | 75 | 13,275 | |
| 75 | 13,275 | |||
| 75 | 13,275 | |||
| 10.05.2024 | 16:16:48,734 | 10 | 13,275 | |
| 10 | 13,275 | |||
| 10 | 13,275 | |||
| 10.05.2024 | 16:16:21,961 | 100 | 13,275 | |
| 100 | 13,275 | |||
| 100 | 13,275 | |||
| 10.05.2024 | 16:15:12,377 | 700 | 13,27 | |
| 700 | 13,27 | |||
| 700 | 13,27 | |||
| 10.05.2024 | 16:08:28,546 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 10.05.2024 | 16:08:10,513 | 8 | 13,25 | |
| 8 | 13,25 | |||
| 8 | 13,25 | |||
| 10.05.2024 | 16:07:30,810 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 10.05.2024 | 16:06:11,528 | 95 | 13,245 | |
| 95 | 13,245 | |||
| 95 | 13,245 | |||
| 10.05.2024 | 16:06:03,669 | 92 | 13,245 | |
| 92 | 13,245 | |||
| 92 | 13,245 | |||
| 10.05.2024 | 16:03:08,942 | 1 100 | 13,245 | |
| 1 100 | 13,245 | |||
| 1 100 | 13,245 | |||
| 10.05.2024 | 16:03:08,203 | 2 500 | 13,245 | |
| 2 500 | 13,245 | |||
| 2 500 | 13,245 | |||
| 10.05.2024 | 16:02:06,707 | 6 | 13,25 | |
| 6 | 13,25 | |||
| 6 | 13,25 | |||
| 10.05.2024 | 16:01:05,653 | 151 | 13,26 | |
| 151 | 13,26 | |||
| 151 | 13,26 | |||
| 10.05.2024 | 16:00:29,935 | 300 | 13,255 | |
| 300 | 13,255 | |||
| 300 | 13,255 | |||
| 10.05.2024 | 16:00:16,230 | 45 | 13,25 | |
| 45 | 13,25 | |||
| 45 | 13,25 | |||
| 10.05.2024 | 15:58:12,705 | 160 | 13,24 | |
| 160 | 13,24 | |||
| 160 | 13,24 | |||
| 10.05.2024 | 15:56:28,792 | 8 | 13,245 | |
| 8 | 13,245 | |||
| 8 | 13,245 | |||
| 10.05.2024 | 15:54:23,911 | 75 | 13,24 | |
| 75 | 13,24 | |||
| 75 | 13,24 | |||
| 10.05.2024 | 15:47:06,505 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 10.05.2024 | 15:40:06,096 | 80 | 13,23 | |
| 80 | 13,23 | |||
| 80 | 13,23 | |||
| 10.05.2024 | 15:39:42,094 | 700 | 13,235 | |
| 700 | 13,235 | |||
| 700 | 13,235 | |||
| 10.05.2024 | 15:38:04,905 | 5 | 13,245 | |
| 5 | 13,245 | |||
| 5 | 13,245 | |||
| 10.05.2024 | 15:37:58,219 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 10.05.2024 | 15:37:52,765 | 5 | 13,24 | |
| 5 | 13,24 | |||
| 5 | 13,24 | |||
| 10.05.2024 | 15:34:13,801 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 10.05.2024 | 15:34:11,440 | 2 500 | 13,23 | |
| 2 500 | 13,23 | |||
| 2 500 | 13,23 | |||
| 10.05.2024 | 15:31:26,702 | 1 000 | 13,24 | |
| 1 000 | 13,24 | |||
| 1 000 | 13,24 | |||
| 10.05.2024 | 15:30:50,377 | 2 500 | 13,24 | |
| 2 500 | 13,24 | |||
| 2 500 | 13,24 | |||
| 10.05.2024 | 15:29:59,461 | 1 500 | 13,245 | |
| 1 500 | 13,245 | |||
| 1 500 | 13,245 | |||
| 10.05.2024 | 15:27:18,673 | 5 | 13,26 | |
| 5 | 13,26 | |||
| 5 | 13,26 | |||
| 10.05.2024 | 15:23:22,390 | 250 | 13,24 | |
| 250 | 13,24 | |||
| 250 | 13,24 | |||
| 10.05.2024 | 15:23:22,300 | 3 | 13,245 | |
| 3 | 13,245 | |||
| 3 | 13,245 | |||
| 10.05.2024 | 15:21:18,798 | 753 | 13,25 | |
| 753 | 13,25 | |||
| 753 | 13,25 | |||
| 10.05.2024 | 15:20:18,454 | 1 500 | 13,24 | |
| 1 500 | 13,24 | |||
| 1 500 | 13,24 | |||
| 10.05.2024 | 15:19:58,776 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 10.05.2024 | 15:18:07,443 | 600 | 13,235 | |
| 600 | 13,235 | |||
| 600 | 13,235 | |||
| 10.05.2024 | 15:17:24,024 | 2 | 13,245 | |
| 2 | 13,245 | |||
| 2 | 13,245 | |||
| 10.05.2024 | 15:16:44,321 | 600 | 13,24 | |
| 600 | 13,24 | |||
| 600 | 13,24 | |||
| 10.05.2024 | 15:15:41,108 | 476 | 13,245 | |
| 476 | 13,245 | |||
| 476 | 13,245 | |||
| 10.05.2024 | 15:14:35,910 | 90 | 13,245 | |
| 90 | 13,245 | |||
| 90 | 13,245 | |||
| 10.05.2024 | 15:13:11,341 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 10.05.2024 | 15:11:15,858 | 75 | 13,255 | |
| 75 | 13,255 | |||
| 75 | 13,255 | |||
| 10.05.2024 | 15:10:48,942 | 44 | 13,245 | |
| 44 | 13,245 | |||
| 44 | 13,245 | |||
| 10.05.2024 | 15:07:16,312 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 15:05:50,515 | 270 | 13,25 | |
| 270 | 13,25 | |||
| 270 | 13,25 | |||
| 10.05.2024 | 15:02:35,365 | 175 | 13,25 | |
| 175 | 13,25 | |||
| 175 | 13,25 | |||
| 10.05.2024 | 15:01:35,965 | 185 | 13,235 | |
| 185 | 13,235 | |||
| 185 | 13,235 | |||
| 10.05.2024 | 15:00:10,343 | 300 | 13,235 | |
| 300 | 13,235 | |||
| 300 | 13,235 | |||
| 10.05.2024 | 14:59:50,036 | 750 | 13,235 | |
| 750 | 13,235 | |||
| 750 | 13,235 | |||
| 10.05.2024 | 14:59:38,340 | 23 | 13,24 | |
| 23 | 13,24 | |||
| 23 | 13,24 | |||
| 10.05.2024 | 14:59:38,113 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 10.05.2024 | 14:59:08,083 | 1 000 | 13,24 | |
| 1 000 | 13,24 | |||
| 1 000 | 13,24 | |||
| 10.05.2024 | 14:59:02,302 | 110 | 13,235 | |
| 110 | 13,235 | |||
| 110 | 13,235 | |||
| 10.05.2024 | 14:58:19,417 | 500 | 13,235 | |
| 500 | 13,235 | |||
| 500 | 13,235 | |||
| 10.05.2024 | 14:56:26,997 | 226 | 13,235 | |
| 226 | 13,235 | |||
| 226 | 13,235 | |||
| 10.05.2024 | 14:55:01,215 | 150 | 13,235 | |
| 150 | 13,235 | |||
| 150 | 13,235 | |||
| 10.05.2024 | 14:54:15,536 | 560 | 13,245 | |
| 560 | 13,245 | |||
| 560 | 13,245 | |||
| 10.05.2024 | 14:53:58,462 | 20 | 13,245 | |
| 20 | 13,245 | |||
| 20 | 13,245 | |||
| 10.05.2024 | 14:50:42,206 | 206 | 13,23 | |
| 206 | 13,23 | |||
| 206 | 13,23 | |||
| 10.05.2024 | 14:50:23,025 | 400 | 13,235 | |
| 400 | 13,235 | |||
| 400 | 13,235 | |||
| 10.05.2024 | 14:48:51,646 | 1 500 | 13,235 | |
| 1 500 | 13,235 | |||
| 1 500 | 13,235 | |||
| 10.05.2024 | 14:48:44,928 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 10.05.2024 | 14:47:16,311 | 100 | 13,235 | |
| 100 | 13,235 | |||
| 100 | 13,235 | |||
| 10.05.2024 | 14:47:03,909 | 53 | 13,24 | |
| 53 | 13,24 | |||
| 53 | 13,24 | |||
| 10.05.2024 | 14:46:50,569 | 250 | 13,24 | |
| 250 | 13,24 | |||
| 250 | 13,24 | |||
| 10.05.2024 | 14:46:27,114 | 200 | 13,245 | |
| 200 | 13,245 | |||
| 200 | 13,245 | |||
| 10.05.2024 | 14:43:36,233 | 12 | 13,24 | |
| 12 | 13,24 | |||
| 12 | 13,24 | |||
| 10.05.2024 | 14:41:53,106 | 1 200 | 13,245 | |
| 1 200 | 13,245 | |||
| 1 200 | 13,245 | |||
| 10.05.2024 | 14:41:25,980 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 10.05.2024 | 14:40:27,161 | 10 | 13,24 | |
| 10 | 13,24 | |||
| 10 | 13,24 | |||
| 10.05.2024 | 14:38:14,378 | 288 | 13,24 | |
| 288 | 13,24 | |||
| 288 | 13,24 | |||
| 10.05.2024 | 14:38:05,396 | 100 | 13,245 | |
| 100 | 13,245 | |||
| 100 | 13,245 | |||
| 10.05.2024 | 14:38:04,651 | 160 | 13,24 | |
| 160 | 13,24 | |||
| 160 | 13,24 | |||
| 10.05.2024 | 14:36:40,393 | 90 | 13,245 | |
| 90 | 13,245 | |||
| 90 | 13,245 | |||
| 10.05.2024 | 14:35:17,909 | 5 | 13,235 | |
| 5 | 13,235 | |||
| 5 | 13,235 | |||
| 10.05.2024 | 14:35:13,340 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 10.05.2024 | 14:35:10,625 | 150 | 13,235 | |
| 150 | 13,235 | |||
| 150 | 13,235 | |||
| 10.05.2024 | 14:32:27,221 | 306 | 13,255 | |
| 306 | 13,255 | |||
| 306 | 13,255 | |||
| 10.05.2024 | 14:29:02,019 | 377 | 13,245 | |
| 377 | 13,245 | |||
| 377 | 13,245 | |||
| 10.05.2024 | 14:26:45,173 | 152 | 13,24 | |
| 152 | 13,24 | |||
| 152 | 13,24 | |||
| 10.05.2024 | 14:25:03,949 | 2 546 | 13,23 | |
| 2 546 | 13,23 | |||
| 2 546 | 13,23 | |||
| 10.05.2024 | 14:20:17,443 | 600 | 13,23 | |
| 600 | 13,23 | |||
| 600 | 13,23 | |||
| 10.05.2024 | 14:20:09,733 | 1 500 | 13,23 | |
| 1 500 | 13,23 | |||
| 1 500 | 13,23 | |||
| 10.05.2024 | 14:17:41,810 | 1 052 | 13,23 | |
| 1 052 | 13,23 | |||
| 1 052 | 13,23 | |||
| 10.05.2024 | 14:17:41,681 | 1 500 | 13,23 | |
| 1 500 | 13,23 | |||
| 1 500 | 13,23 | |||
| 10.05.2024 | 14:15:47,395 | 1 400 | 13,23 | |
| 1 400 | 13,23 | |||
| 1 400 | 13,23 | |||
| 10.05.2024 | 14:14:01,849 | 4 | 13,23 | |
| 4 | 13,23 | |||
| 4 | 13,23 | |||
| 10.05.2024 | 14:12:18,846 | 700 | 13,225 | |
| 700 | 13,225 | |||
| 700 | 13,225 | |||
| 10.05.2024 | 14:12:17,535 | 800 | 13,225 | |
| 800 | 13,225 | |||
| 800 | 13,225 | |||
| 10.05.2024 | 14:12:06,066 | 200 | 13,215 | |
| 200 | 13,215 | |||
| 200 | 13,215 | |||
| 10.05.2024 | 14:10:47,948 | 50 | 13,225 | |
| 50 | 13,225 | |||
| 50 | 13,225 | |||
| 10.05.2024 | 14:10:31,549 | 300 | 13,23 | |
| 100 | 13,23 | |||
| 300 | 13,23 | |||
| 200 | 13,23 | |||
| 10.05.2024 | 14:10:17,146 | 69 | 13,245 | |
| 69 | 13,245 | |||
| 69 | 13,245 | |||
| 10.05.2024 | 14:10:04,997 | 500 | 13,255 | |
| 500 | 13,255 | |||
| 500 | 13,255 | |||
| 10.05.2024 | 14:09:37,858 | 48 | 13,255 | |
| 48 | 13,255 | |||
| 48 | 13,255 | |||
| 10.05.2024 | 14:07:44,571 | 1 500 | 13,25 | |
| 1 500 | 13,25 | |||
| 1 500 | 13,25 | |||
| 10.05.2024 | 14:07:08,869 | 5 500 | 13,25 | |
| 5 500 | 13,25 | |||
| 5 500 | 13,25 | |||
| 10.05.2024 | 14:05:55,374 | 2 500 | 13,255 | |
| 2 500 | 13,255 | |||
| 2 500 | 13,255 | |||
| 10.05.2024 | 14:03:32,240 | 15 | 13,245 | |
| 15 | 13,245 | |||
| 15 | 13,245 | |||
| 10.05.2024 | 14:01:34,299 | 50 | 13,25 | |
| 50 | 13,25 | |||
| 50 | 13,25 | |||
| 10.05.2024 | 13:58:34,477 | 400 | 13,255 | |
| 400 | 13,255 | |||
| 400 | 13,255 | |||
| 10.05.2024 | 13:57:53,273 | 1 000 | 13,25 | |
| 1 000 | 13,25 | |||
| 1 000 | 13,25 | |||
| 10.05.2024 | 13:55:10,162 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 10.05.2024 | 13:53:31,372 | 4 | 13,255 | |
| 4 | 13,255 | |||
| 4 | 13,255 | |||
| 10.05.2024 | 13:52:27,525 | 1 500 | 13,255 | |
| 1 500 | 13,255 | |||
| 1 500 | 13,255 | |||
| 10.05.2024 | 13:52:16,761 | 700 | 13,26 | |
| 700 | 13,26 | |||
| 700 | 13,26 | |||
| 10.05.2024 | 13:50:51,024 | 200 | 13,255 | |
| 200 | 13,255 | |||
| 200 | 13,255 | |||
| 10.05.2024 | 13:50:36,284 | 1 000 | 13,26 | |
| 1 000 | 13,26 | |||
| 1 000 | 13,26 | |||
| 10.05.2024 | 13:48:12,885 | 2 000 | 13,255 | |
| 2 000 | 13,255 | |||
| 2 000 | 13,255 | |||
| 10.05.2024 | 13:47:22,792 | 300 | 13,26 | |
| 300 | 13,26 | |||
| 300 | 13,26 | |||
| 10.05.2024 | 13:46:55,243 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 10.05.2024 | 13:42:54,143 | 39 | 13,25 | |
| 39 | 13,25 | |||
| 39 | 13,25 | |||
| 10.05.2024 | 13:42:18,151 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 10.05.2024 | 13:41:49,310 | 2 000 | 13,255 | |
| 1 000 | 13,255 | |||
| 1 000 | 13,255 | |||
| 2 000 | 13,255 | |||
| 10.05.2024 | 13:41:14,847 | 886 | 13,25 | |
| 886 | 13,25 | |||
| 886 | 13,25 | |||
| 10.05.2024 | 13:37:02,329 | 25 | 13,265 | |
| 25 | 13,265 | |||
| 25 | 13,265 | |||
| 10.05.2024 | 13:33:56,317 | 1 | 13,27 | |
| 1 | 13,27 | |||
| 1 | 13,27 | |||
| 10.05.2024 | 13:33:46,777 | 150 | 13,27 | |
| 150 | 13,27 | |||
| 150 | 13,27 | |||
| 10.05.2024 | 13:33:10,770 | 20 | 13,27 | |
| 20 | 13,27 | |||
| 20 | 13,27 | |||
| 10.05.2024 | 13:32:52,398 | 249 | 13,265 | |
| 249 | 13,265 | |||
| 249 | 13,265 | |||
| 10.05.2024 | 13:32:29,573 | 1 | 13,265 | |
| 1 | 13,265 | |||
| 1 | 13,265 | |||
| 10.05.2024 | 13:31:53,515 | 185 | 13,265 | |
| 185 | 13,265 | |||
| 185 | 13,265 | |||
| 10.05.2024 | 13:27:06,199 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 10.05.2024 | 13:26:14,680 | 1 500 | 13,255 | |
| 1 500 | 13,255 | |||
| 1 500 | 13,255 | |||
| 10.05.2024 | 13:25:29,672 | 4 | 13,26 | |
| 4 | 13,26 | |||
| 4 | 13,26 | |||
| 10.05.2024 | 13:25:27,315 | 500 | 13,255 | |
| 500 | 13,255 | |||
| 500 | 13,255 | |||
| 10.05.2024 | 13:24:51,591 | 1 500 | 13,25 | |
| 1 500 | 13,25 | |||
| 1 500 | 13,25 | |||
| 10.05.2024 | 13:21:41,222 | 80 | 13,245 | |
| 80 | 13,245 | |||
| 80 | 13,245 | |||
| 10.05.2024 | 13:21:41,067 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 10.05.2024 | 13:20:24,115 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 10.05.2024 | 13:20:18,883 | 80 | 13,26 | |
| 80 | 13,26 | |||
| 80 | 13,26 | |||
| 10.05.2024 | 13:17:52,650 | 200 | 13,275 | |
| 200 | 13,275 | |||
| 200 | 13,275 | |||
| 10.05.2024 | 13:17:37,708 | 1 000 | 13,28 | |
| 1 000 | 13,28 | |||
| 1 000 | 13,28 | |||
| 10.05.2024 | 13:15:11,248 | 1 500 | 13,28 | |
| 1 500 | 13,28 | |||
| 1 500 | 13,28 | |||
| 10.05.2024 | 13:15:08,493 | 1 000 | 13,28 | |
| 1 000 | 13,28 | |||
| 1 000 | 13,28 | |||
| 10.05.2024 | 13:15:08,239 | 3 | 13,28 | |
| 3 | 13,28 | |||
| 3 | 13,28 | |||
| 10.05.2024 | 13:14:16,670 | 5 | 13,275 | |
| 5 | 13,275 | |||
| 5 | 13,275 | |||
| 10.05.2024 | 13:11:46,751 | 50 | 13,265 | |
| 50 | 13,265 | |||
| 50 | 13,265 | |||
| 10.05.2024 | 13:09:30,786 | 620 | 13,265 | |
| 620 | 13,265 | |||
| 620 | 13,265 | |||
| 10.05.2024 | 13:09:06,177 | 2 000 | 13,265 | |
| 2 000 | 13,265 | |||
| 2 000 | 13,265 | |||
| 10.05.2024 | 13:07:58,298 | 12 | 13,265 | |
| 12 | 13,265 | |||
| 12 | 13,265 | |||
| 10.05.2024 | 13:07:52,172 | 1 000 | 13,265 | |
| 1 000 | 13,265 | |||
| 1 000 | 13,265 | |||
| 10.05.2024 | 13:07:51,293 | 1 500 | 13,265 | |
| 1 500 | 13,265 | |||
| 1 500 | 13,265 | |||
| 10.05.2024 | 13:07:50,656 | 1 500 | 13,265 | |
| 1 500 | 13,265 | |||
| 1 500 | 13,265 | |||
| 10.05.2024 | 13:07:23,614 | 1 500 | 13,27 | |
| 1 500 | 13,27 | |||
| 1 500 | 13,27 | |||
| 10.05.2024 | 13:07:23,345 | 1 500 | 13,27 | |
| 1 500 | 13,27 | |||
| 1 500 | 13,27 | |||
| 10.05.2024 | 13:04:10,584 | 10 | 13,28 | |
| 10 | 13,28 | |||
| 10 | 13,28 | |||
| 10.05.2024 | 13:03:20,538 | 600 | 13,275 | |
| 600 | 13,275 | |||
| 600 | 13,275 | |||
| 10.05.2024 | 13:02:04,593 | 150 | 13,275 | |
| 150 | 13,275 | |||
| 150 | 13,275 | |||
| 10.05.2024 | 13:01:18,236 | 50 | 13,315 | |
| 50 | 13,315 | |||
| 50 | 13,315 | |||
| 10.05.2024 | 12:58:58,936 | 100 | 13,29 | |
| 100 | 13,29 | |||
| 100 | 13,29 | |||
| 10.05.2024 | 12:55:47,538 | 500 | 13,295 | |
| 500 | 13,295 | |||
| 500 | 13,295 | |||
| 10.05.2024 | 12:50:24,927 | 300 | 13,305 | |
| 300 | 13,305 | |||
| 300 | 13,305 | |||
| 10.05.2024 | 12:48:38,237 | 500 | 13,295 | |
| 500 | 13,295 | |||
| 500 | 13,295 | |||
| 10.05.2024 | 12:46:48,446 | 100 | 13,28 | |
| 100 | 13,28 | |||
| 100 | 13,28 | |||
| 10.05.2024 | 12:45:03,127 | 115 | 13,28 | |
| 115 | 13,28 | |||
| 115 | 13,28 | |||
| 10.05.2024 | 12:43:24,186 | 150 | 13,305 | |
| 150 | 13,305 | |||
| 150 | 13,305 | |||
| 10.05.2024 | 12:43:13,590 | 1 | 13,305 | |
| 1 | 13,305 | |||
| 1 | 13,305 | |||
| 10.05.2024 | 12:42:30,106 | 480 | 13,29 | |
| 480 | 13,29 | |||
| 480 | 13,29 | |||
| 10.05.2024 | 12:42:25,642 | 15 | 13,295 | |
| 15 | 13,295 | |||
| 15 | 13,295 | |||
| 10.05.2024 | 12:41:57,421 | 150 | 13,29 | |
| 150 | 13,29 | |||
| 150 | 13,29 | |||
| 10.05.2024 | 12:41:00,113 | 500 | 13,29 | |
| 500 | 13,29 | |||
| 500 | 13,29 | |||
| 10.05.2024 | 12:36:59,952 | 100 | 13,295 | |
| 100 | 13,295 | |||
| 100 | 13,295 | |||
| 10.05.2024 | 12:35:52,220 | 2 | 13,28 | |
| 2 | 13,28 | |||
| 2 | 13,28 | |||
| 10.05.2024 | 12:35:25,195 | 1 500 | 13,285 | |
| 1 500 | 13,285 | |||
| 1 500 | 13,285 | |||
| 10.05.2024 | 12:35:06,324 | 500 | 13,285 | |
| 500 | 13,285 | |||
| 500 | 13,285 | |||
| 10.05.2024 | 12:33:48,663 | 105 | 13,27 | |
| 105 | 13,27 | |||
| 105 | 13,27 | |||
| 10.05.2024 | 12:33:43,698 | 500 | 13,27 | |
| 500 | 13,27 | |||
| 500 | 13,27 | |||
| 10.05.2024 | 12:33:33,506 | 2 500 | 13,275 | |
| 2 500 | 13,275 | |||
| 2 500 | 13,275 | |||
| 10.05.2024 | 12:32:06,464 | 752 | 13,275 | |
| 752 | 13,275 | |||
| 752 | 13,275 | |||
| 10.05.2024 | 12:31:36,206 | 80 | 13,28 | |
| 80 | 13,28 | |||
| 80 | 13,28 | |||
| 10.05.2024 | 12:31:29,438 | 200 | 13,275 | |
| 200 | 13,275 | |||
| 200 | 13,275 | |||
| 10.05.2024 | 12:30:34,193 | 86 | 13,28 | |
| 86 | 13,28 | |||
| 86 | 13,28 | |||
| 10.05.2024 | 12:30:28,876 | 1 | 13,275 | |
| 1 | 13,275 | |||
| 1 | 13,275 | |||
| 10.05.2024 | 12:30:08,747 | 280 | 13,28 | |
| 280 | 13,28 | |||
| 280 | 13,28 | |||
| 10.05.2024 | 12:28:17,937 | 1 000 | 13,28 | |
| 1 000 | 13,28 | |||
| 1 000 | 13,28 | |||
| 10.05.2024 | 12:24:51,931 | 1 500 | 13,28 | |
| 1 500 | 13,28 | |||
| 1 500 | 13,28 | |||
| 10.05.2024 | 12:24:29,728 | 475 | 13,28 | |
| 475 | 13,28 | |||
| 475 | 13,28 | |||
| 10.05.2024 | 12:24:04,842 | 200 | 13,28 | |
| 200 | 13,28 | |||
| 200 | 13,28 | |||
| 10.05.2024 | 12:23:46,421 | 1 500 | 13,27 | |
| 1 500 | 13,27 | |||
| 1 500 | 13,27 | |||
| 10.05.2024 | 12:23:45,667 | 70 | 13,27 | |
| 70 | 13,27 | |||
| 70 | 13,27 | |||
| 10.05.2024 | 12:22:27,186 | 200 | 13,27 | |
| 200 | 13,27 | |||
| 200 | 13,27 | |||
| 10.05.2024 | 12:19:39,288 | 100 | 13,275 | |
| 100 | 13,275 | |||
| 100 | 13,275 | |||
| 10.05.2024 | 12:16:05,708 | 300 | 13,28 | |
| 300 | 13,28 | |||
| 300 | 13,28 | |||
| 10.05.2024 | 12:16:01,535 | 7 | 13,28 | |
| 7 | 13,28 | |||
| 7 | 13,28 | |||
| 10.05.2024 | 12:15:01,087 | 92 | 13,30 | |
| 92 | 13,30 | |||
| 92 | 13,30 | |||
| 10.05.2024 | 12:14:56,441 | 2 000 | 13,29 | |
| 2 000 | 13,29 | |||
| 2 000 | 13,29 | |||
| 10.05.2024 | 12:13:02,674 | 110 | 13,285 | |
| 110 | 13,285 | |||
| 110 | 13,285 | |||
| 10.05.2024 | 12:10:07,579 | 300 | 13,28 | |
| 300 | 13,28 | |||
| 300 | 13,28 | |||
| 10.05.2024 | 12:09:58,873 | 50 | 13,28 | |
| 50 | 13,28 | |||
| 50 | 13,28 | |||
| 10.05.2024 | 12:09:32,306 | 60 | 13,28 | |
| 60 | 13,28 | |||
| 60 | 13,28 | |||
| 10.05.2024 | 12:08:20,906 | 600 | 13,265 | |
| 600 | 13,265 | |||
| 600 | 13,265 | |||
| 10.05.2024 | 12:08:06,901 | 650 | 13,26 | |
| 650 | 13,26 | |||
| 650 | 13,26 | |||
| 10.05.2024 | 12:07:46,744 | 800 | 13,275 | |
| 800 | 13,275 | |||
| 800 | 13,275 | |||
| 10.05.2024 | 12:06:51,409 | 2 000 | 13,28 | |
| 2 000 | 13,28 | |||
| 2 000 | 13,28 | |||
| 10.05.2024 | 12:06:39,510 | 100 | 13,28 | |
| 100 | 13,28 | |||
| 100 | 13,28 | |||
| 10.05.2024 | 12:05:24,400 | 200 | 13,28 | |
| 200 | 13,28 | |||
| 200 | 13,28 | |||
| 10.05.2024 | 12:02:53,077 | 1 500 | 13,29 | |
| 1 500 | 13,29 | |||
| 1 500 | 13,29 | |||
| 10.05.2024 | 12:02:34,513 | 257 | 13,29 | |
| 257 | 13,29 | |||
| 257 | 13,29 | |||
| 10.05.2024 | 12:02:09,300 | 260 | 13,295 | |
| 260 | 13,295 | |||
| 200 | 13,295 | |||
| 60 | 13,295 | |||
| 10.05.2024 | 12:01:51,995 | 60 | 13,295 | |
| 60 | 13,295 | |||
| 60 | 13,295 | |||
| 10.05.2024 | 12:01:32,555 | 1 050 | 13,29 | |
| 1 050 | 13,29 | |||
| 1 050 | 13,29 | |||
| 10.05.2024 | 12:01:24,265 | 120 | 13,29 | |
| 120 | 13,29 | |||
| 120 | 13,29 | |||
| 10.05.2024 | 12:01:12,605 | 3 | 13,29 | |
| 3 | 13,29 | |||
| 3 | 13,29 | |||
| 10.05.2024 | 12:00:31,719 | 75 | 13,29 | |
| 75 | 13,29 | |||
| 75 | 13,29 | |||
| 10.05.2024 | 11:59:20,364 | 1 000 | 13,285 | |
| 1 000 | 13,285 | |||
| 1 000 | 13,285 | |||
| 10.05.2024 | 11:59:19,957 | 330 | 13,285 | |
| 330 | 13,285 | |||
| 330 | 13,285 | |||
| 10.05.2024 | 11:58:58,078 | 3 | 13,285 | |
| 3 | 13,285 | |||
| 3 | 13,285 | |||
| 10.05.2024 | 11:58:50,300 | 250 | 13,295 | |
| 250 | 13,295 | |||
| 250 | 13,295 | |||
| 10.05.2024 | 11:58:33,068 | 204 | 13,29 | |
| 204 | 13,29 | |||
| 204 | 13,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00