Tradegate Exchange

Siemens Energy AG

784

663

24.48

Date	Time	Volume	Order Volume	Price
23/05/2024	15:34:37.258	6		24.48
			6	24.48
			6	24.48
23/05/2024	15:34:13.982	100		24.45
			100	24.45
			100	24.45
23/05/2024	15:34:00.813	320		24.45
			320	24.45
			320	24.45
23/05/2024	15:33:40.574	900		24.44
			900	24.44
			900	24.44
23/05/2024	15:33:21.773	630		24.43
			630	24.43
			630	24.43
23/05/2024	15:29:29.546	50		24.41
			50	24.41
			50	24.41
23/05/2024	15:28:30.905	5		24.42
			5	24.42
			5	24.42
23/05/2024	15:27:46.071	10		24.44
			10	24.44
			10	24.44
23/05/2024	15:27:04.940	31		24.41
			31	24.41
			31	24.41
23/05/2024	15:26:28.328	700		24.43
			700	24.43
			700	24.43
23/05/2024	15:26:13.419	900		24.43
			900	24.43
			900	24.43
23/05/2024	15:26:13.276	750		24.42
			750	24.42
			750	24.42
23/05/2024	15:25:50.099	33		24.41
			33	24.41
			33	24.41
23/05/2024	15:25:08.366	40		24.41
			40	24.41
			40	24.41
23/05/2024	15:23:07.228	500		24.40
			500	24.40
			500	24.40
23/05/2024	15:22:23.670	100		24.40
			100	24.40
			100	24.40
23/05/2024	15:22:13.709	900		24.40
			900	24.40
			900	24.40
23/05/2024	15:21:48.028	78		24.40
			78	24.40
			78	24.40
23/05/2024	15:20:24.046	16		24.40
			16	24.40
			16	24.40
23/05/2024	15:20:11.748	200		24.40
			200	24.40
			200	24.40
23/05/2024	15:20:10.225	100		24.41
			100	24.41
			100	24.41
23/05/2024	15:19:11.542	18		24.38
			18	24.38
			18	24.38
23/05/2024	15:17:32.345	900		24.39
			900	24.39
			900	24.39
23/05/2024	15:17:23.458	230		24.39
			130	24.39
			100	24.39
			230	24.39
23/05/2024	15:16:24.499	900		24.40
			900	24.40
			900	24.40
23/05/2024	15:16:09.482	725		24.40
			725	24.40
			725	24.40
23/05/2024	15:15:46.461	650		24.40
			650	24.40
			650	24.40
23/05/2024	15:15:46.342	15		24.40
			15	24.40
			15	24.40
23/05/2024	15:14:49.116	300		24.40
			300	24.40
			300	24.40
23/05/2024	15:14:27.476	4		24.41
			4	24.41
			4	24.41
23/05/2024	15:13:52.008	45		24.40
			45	24.40
			45	24.40
23/05/2024	15:11:36.650	100		24.43
			100	24.43
			100	24.43
23/05/2024	15:11:14.779	101		24.41
			101	24.41
			101	24.41
23/05/2024	15:09:44.863	17		24.43
			17	24.43
			17	24.43
23/05/2024	15:09:01.937	100		24.43
			100	24.43
			100	24.43
23/05/2024	15:08:45.434	600		24.40
			600	24.40
			600	24.40
23/05/2024	15:07:58.001	500		24.39
			500	24.39
			500	24.39
23/05/2024	15:07:09.015	200		24.40
			200	24.40
			200	24.40
23/05/2024	15:06:20.947	40		24.41
			40	24.41
			40	24.41
23/05/2024	15:04:32.069	194		24.41
			194	24.41
			194	24.41
23/05/2024	15:01:05.444	500		24.42
			500	24.42
			500	24.42
23/05/2024	15:01:05.268	344		24.41
			344	24.41
			344	24.41
23/05/2024	14:59:52.763	509		24.42
			409	24.42
			100	24.42
			509	24.42
23/05/2024	14:59:04.403	50		24.40
			50	24.40
			50	24.40
23/05/2024	14:59:03.566	850		24.40
			850	24.40
			850	24.40
23/05/2024	14:58:52.172	900		24.40
			900	24.40
			900	24.40
23/05/2024	14:58:19.472	377		24.39
			377	24.39
			377	24.39
23/05/2024	14:57:41.315	900		24.39
			900	24.39
			900	24.39
23/05/2024	14:56:29.861	75		24.37
			75	24.37
			75	24.37
23/05/2024	14:55:32.673	11		24.38
			11	24.38
			11	24.38
23/05/2024	14:53:37.013	700		24.38
			700	24.38
			700	24.38
23/05/2024	14:52:12.639	100		24.38
			100	24.38
			100	24.38
23/05/2024	14:50:47.730	200		24.39
			200	24.39
			200	24.39
23/05/2024	14:49:49.064	20		24.38
			20	24.38
			20	24.38
23/05/2024	14:48:53.806	725		24.36
			725	24.36
			725	24.36
23/05/2024	14:48:19.547	600		24.36
			600	24.36
			600	24.36
23/05/2024	14:48:16.681	100		24.36
			100	24.36
			100	24.36
23/05/2024	14:48:05.785	300		24.37
			300	24.37
			300	24.37
23/05/2024	14:47:41.851	5		24.37
			5	24.37
			5	24.37
23/05/2024	14:46:14.103	845		24.34
			845	24.34
			845	24.34
23/05/2024	14:45:05.099	50		24.33
			50	24.33
			50	24.33
23/05/2024	14:44:08.696	800		24.33
			800	24.33
			800	24.33
23/05/2024	14:44:02.982	50		24.34
			50	24.34
			50	24.34
23/05/2024	14:42:59.613	900		24.33
			900	24.33
			900	24.33
23/05/2024	14:42:16.980	300		24.33
			300	24.33
			300	24.33
23/05/2024	14:41:16.754	30		24.31
			30	24.31
			30	24.31
23/05/2024	14:40:16.190	200		24.32
			200	24.32
			200	24.32
23/05/2024	14:39:04.797	250		24.30
			250	24.30
			250	24.30
23/05/2024	14:37:39.225	150		24.37
			150	24.37
			150	24.37
23/05/2024	14:37:21.840	20		24.36
			20	24.36
			20	24.36
23/05/2024	14:36:47.292	82		24.38
			82	24.38
			82	24.38
23/05/2024	14:36:41.361	15		24.38
			15	24.38
			15	24.38
23/05/2024	14:36:14.772	246		24.38
			246	24.38
			246	24.38
23/05/2024	14:35:49.537	86		24.38
			86	24.38
			86	24.38
23/05/2024	14:33:19.331	16		24.34
			16	24.34
			16	24.34
23/05/2024	14:32:56.799	250		24.34
			250	24.34
			250	24.34
23/05/2024	14:32:55.410	115		24.35
			115	24.35
			115	24.35
23/05/2024	14:30:38.092	6		24.33
			6	24.33
			6	24.33
23/05/2024	14:29:11.028	25		24.30
			25	24.30
			25	24.30
23/05/2024	14:28:47.852	900		24.29
			900	24.29
			900	24.29
23/05/2024	14:27:14.394	110		24.28
			110	24.28
			110	24.28
23/05/2024	14:26:44.812	500		24.28
			500	24.28
			500	24.28
23/05/2024	14:26:37.710	70		24.28
			70	24.28
			70	24.28
23/05/2024	14:25:47.811	3 585		24.30
			3 585	24.30
			2 685	24.30
			900	24.30
23/05/2024	14:25:36.808	2		24.31
			2	24.31
			2	24.31
23/05/2024	14:25:02.584	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:24:51.870	50		24.30
			50	24.30
			50	24.30
23/05/2024	14:24:24.018	65		24.30
			65	24.30
			65	24.30
23/05/2024	14:23:47.780	50		24.30
			50	24.30
			50	24.30
23/05/2024	14:22:43.681	250		24.31
			250	24.31
			250	24.31
23/05/2024	14:22:24.742	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:22:24.597	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:22:20.614	18		24.31
			18	24.31
			18	24.31
23/05/2024	14:22:14.650	200		24.31
			200	24.31
			200	24.31
23/05/2024	14:21:12.675	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:21:12.619	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:21:06.233	21		24.29
			21	24.29
			21	24.29
23/05/2024	14:20:42.338	10		24.31
			10	24.31
			10	24.31
23/05/2024	14:18:41.754	100		24.29
			100	24.29
			100	24.29
23/05/2024	14:18:20.952	82		24.30
			82	24.30
			82	24.30
23/05/2024	14:17:11.101	468		24.29
			468	24.29
			468	24.29
23/05/2024	14:17:07.260	20		24.30
			20	24.30
			20	24.30
23/05/2024	14:15:22.852	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:13:02.732	300		24.30
			300	24.30
			300	24.30
23/05/2024	14:13:02.399	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:13:02.197	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:13:02.033	900		24.30
			900	24.30
			900	24.30
23/05/2024	14:12:49.291	500		24.30
			500	24.30
			500	24.30
23/05/2024	14:12:43.916	2		24.31
			2	24.31
			2	24.31
23/05/2024	14:12:33.580	500		24.31
			500	24.31
			500	24.31
23/05/2024	14:10:13.681	100		24.31
			100	24.31
			100	24.31
23/05/2024	14:10:04.190	900		24.32
			900	24.32
			900	24.32
23/05/2024	14:10:00.871	50		24.32
			50	24.32
			50	24.32
23/05/2024	14:08:45.070	110		24.34
			110	24.34
			110	24.34
23/05/2024	14:07:44.461	10		24.34
			10	24.34
			10	24.34
23/05/2024	14:07:12.651	60		24.33
			60	24.33
			60	24.33
23/05/2024	14:06:38.164	38		24.35
			38	24.35
			38	24.35
23/05/2024	14:06:19.772	100		24.35
			100	24.35
			100	24.35
23/05/2024	14:05:51.823	100		24.35
			100	24.35
			100	24.35
23/05/2024	14:05:03.373	900		24.35
			900	24.35
			900	24.35
23/05/2024	14:03:44.877	18		24.32
			18	24.32
			18	24.32
23/05/2024	14:03:08.373	102		24.32
			102	24.32
			102	24.32
23/05/2024	14:02:51.872	100		24.32
			100	24.32
			100	24.32
23/05/2024	14:02:13.346	700		24.33
			100	24.33
			700	24.33
			600	24.33
23/05/2024	14:00:00.653	900		24.33
			900	24.33
			900	24.33
23/05/2024	13:59:59.598	4		24.34
			4	24.34
			4	24.34
23/05/2024	13:59:04.790	42		24.32
			42	24.32
			42	24.32
23/05/2024	13:58:52.509	250		24.33
			250	24.33
			250	24.33
23/05/2024	13:58:26.928	44		24.31
			44	24.31
			44	24.31
23/05/2024	13:55:21.074	3		24.29
			3	24.29
			3	24.29
23/05/2024	13:54:42.816	200		24.31
			200	24.31
			200	24.31
23/05/2024	13:54:36.192	2		24.31
			2	24.31
			2	24.31
23/05/2024	13:53:45.274	300		24.29
			300	24.29
			300	24.29
23/05/2024	13:53:05.312	3		24.29
			3	24.29
			3	24.29
23/05/2024	13:52:47.334	3		24.30
			3	24.30
			3	24.30
23/05/2024	13:51:48.947	200		24.30
			200	24.30
			200	24.30
23/05/2024	13:51:48.125	50		24.30
			50	24.30
			50	24.30
23/05/2024	13:50:25.664	250		24.34
			250	24.34
			250	24.34
23/05/2024	13:50:25.473	900		24.34
			900	24.34
			900	24.34
23/05/2024	13:50:25.213	900		24.34
			900	24.34
			900	24.34
23/05/2024	13:50:21.349	600		24.34
			600	24.34
			600	24.34
23/05/2024	13:49:32.809	800		24.32
			800	24.32
			800	24.32
23/05/2024	13:47:54.727	10		24.30
			10	24.30
			10	24.30
23/05/2024	13:47:42.600	750		24.29
			750	24.29
			750	24.29
23/05/2024	13:47:39.759	29		24.29
			29	24.29
			29	24.29
23/05/2024	13:47:05.513	110		24.30
			110	24.30
			110	24.30
23/05/2024	13:45:19.256	500		24.37
			500	24.37
			500	24.37
23/05/2024	13:45:05.689	15		24.38
			15	24.38
			15	24.38
23/05/2024	13:44:51.076	100		24.38
			100	24.38
			100	24.38
23/05/2024	13:43:42.529	10		24.37
			10	24.37
			10	24.37
23/05/2024	13:42:49.888	200		24.37
			200	24.37
			200	24.37
23/05/2024	13:42:32.690	100		24.37
			100	24.37
			100	24.37
23/05/2024	13:42:21.249	900		24.38
			900	24.38
			900	24.38
23/05/2024	13:42:18.310	50		24.38
			50	24.38
			50	24.38
23/05/2024	13:42:03.714	900		24.39
			900	24.39
			900	24.39
23/05/2024	13:41:39.615	200		24.39
			200	24.39
			200	24.39
23/05/2024	13:39:06.901	250		24.41
			250	24.41
			250	24.41
23/05/2024	13:37:52.524	600		24.41
			600	24.41
			600	24.41
23/05/2024	13:37:35.381	900		24.41
			900	24.41
			900	24.41
23/05/2024	13:36:47.678	100		24.40
			100	24.40
			100	24.40
23/05/2024	13:36:32.976	900		24.40
			900	24.40
			900	24.40
23/05/2024	13:36:14.898	3 100		24.38
			3 100	24.38
			3 100	24.38
23/05/2024	13:36:05.907	900		24.38
			900	24.38
			900	24.38
23/05/2024	13:34:48.407	46		24.36
			46	24.36
			46	24.36
23/05/2024	13:31:06.012	60		24.31
			60	24.31
			60	24.31
23/05/2024	13:28:48.183	20		24.31
			20	24.31
			20	24.31
23/05/2024	13:28:14.640	11		24.31
			11	24.31
			11	24.31
23/05/2024	13:26:28.940	200		24.30
			200	24.30
			200	24.30
23/05/2024	13:26:28.799	14		24.30
			14	24.30
			14	24.30
23/05/2024	13:25:04.702	200		24.32
			200	24.32
			200	24.32
23/05/2024	13:25:04.391	900		24.32
			900	24.32
			900	24.32
23/05/2024	13:24:46.414	900		24.32
			900	24.32
			900	24.32
23/05/2024	13:23:55.501	200		24.31
			200	24.31
			200	24.31
23/05/2024	13:22:50.745	20		24.34
			20	24.34
			20	24.34
23/05/2024	13:21:55.552	100		24.35
			100	24.35
			100	24.35
23/05/2024	13:21:30.927	189		24.34
			189	24.34
			189	24.34
23/05/2024	13:20:44.140	83		24.35
			13	24.35
			70	24.35
			83	24.35
23/05/2024	13:19:46.011	19		24.31
			19	24.31
			19	24.31
23/05/2024	13:19:28.104	500		24.32
			100	24.32
			500	24.32
			400	24.32
23/05/2024	13:18:20.822	123		24.31
			123	24.31
			123	24.31
23/05/2024	13:18:11.730	80		24.30
			80	24.30
			80	24.30
23/05/2024	13:18:10.672	5		24.30
			5	24.30
			5	24.30
23/05/2024	13:17:49.160	8		24.30
			8	24.30
			8	24.30
23/05/2024	13:17:48.742	595		24.30
			30	24.30
			595	24.30
			65	24.30
			200	24.30
			200	24.30
			100	24.30
23/05/2024	13:17:07.640	400		24.29
			400	24.29
			400	24.29
23/05/2024	13:17:03.956	700		24.29
			700	24.29
			700	24.29
23/05/2024	13:17:03.108	30		24.28
			30	24.28
			30	24.28
23/05/2024	13:16:44.520	25		24.28
			25	24.28
			25	24.28
23/05/2024	13:14:50.056	900		24.29
			900	24.29
			900	24.29
23/05/2024	13:13:56.150	35		24.27
			35	24.27
			35	24.27
23/05/2024	13:13:17.542	16		24.26
			16	24.26
			16	24.26
23/05/2024	13:12:44.213	4		24.26
			4	24.26
			4	24.26
23/05/2024	13:12:00.868	250		24.26
			250	24.26
			250	24.26
23/05/2024	13:11:38.161	270		24.25
			40	24.25
			270	24.25
			150	24.25
			80	24.25
23/05/2024	13:11:15.729	900		24.25
			900	24.25
			900	24.25
23/05/2024	13:11:06.137	50		24.23
			50	24.23
			50	24.23
23/05/2024	13:11:00.376	7		24.23
			7	24.23
			7	24.23
23/05/2024	13:10:54.000	500		24.22
			500	24.22
			500	24.22
23/05/2024	13:10:38.565	300		24.22
			300	24.22
			300	24.22
23/05/2024	13:09:33.812	500		24.21
			500	24.21
			500	24.21
23/05/2024	13:07:44.986	2		24.19
			2	24.19
			2	24.19
23/05/2024	13:06:35.147	80		24.20
			80	24.20
			80	24.20
23/05/2024	13:05:53.581	500		24.22
			500	24.22
			500	24.22
23/05/2024	13:05:17.037	30		24.21
			30	24.21
			30	24.21
23/05/2024	13:04:45.453	620		24.21
			620	24.21
			620	24.21
23/05/2024	13:04:30.879	56		24.20
			56	24.20
			56	24.20
23/05/2024	13:03:53.139	45		24.18
			45	24.18
			45	24.18
23/05/2024	12:59:12.590	5		24.21
			5	24.21
			5	24.21
23/05/2024	12:59:08.387	50		24.21
			50	24.21
			50	24.21
23/05/2024	12:58:10.073	650		24.20
			650	24.20
			150	24.20
			500	24.20
23/05/2024	12:58:09.977	50		24.18
			50	24.18
			50	24.18
23/05/2024	12:57:49.315	700		24.19
			700	24.19
			700	24.19
23/05/2024	12:49:54.638	89		24.15
			89	24.15
			89	24.15
23/05/2024	12:48:03.110	3		24.12
			3	24.12
			3	24.12
23/05/2024	12:46:12.421	150		24.11
			150	24.11
			150	24.11
23/05/2024	12:44:07.034	90		24.09
			90	24.09
			90	24.09
23/05/2024	12:43:59.263	4		24.11
			4	24.11
			4	24.11
23/05/2024	12:43:27.673	300		24.11
			300	24.11
			300	24.11
23/05/2024	12:42:38.574	100		24.11
			100	24.11
			100	24.11
23/05/2024	12:42:29.387	900		24.11
			900	24.11
			900	24.11
23/05/2024	12:42:28.868	350		24.11
			350	24.11
			350	24.11
23/05/2024	12:41:06.508	350		24.11
			350	24.11
			350	24.11
23/05/2024	12:39:59.665	25		24.12
			25	24.12
			25	24.12
23/05/2024	12:38:54.021	75		24.12
			75	24.12
			75	24.12
23/05/2024	12:36:41.771	700		24.15
			700	24.15
			700	24.15
23/05/2024	12:36:19.749	50		24.15
			50	24.15
			50	24.15
23/05/2024	12:35:17.434	900		24.14
			900	24.14
			900	24.14
23/05/2024	12:34:45.480	250		24.12
			250	24.12
			250	24.12
23/05/2024	12:34:45.349	500		24.12
			500	24.12
			500	24.12
23/05/2024	12:33:03.143	202		24.16
			202	24.16
			202	24.16
23/05/2024	12:32:59.030	2 370		24.19
			2 370	24.19
			2 370	24.19
23/05/2024	12:32:51.157	900		24.18
			900	24.18
			900	24.18
23/05/2024	12:32:46.833	900		24.18
			900	24.18
			900	24.18
23/05/2024	12:31:40.798	100		24.17
			100	24.17
			100	24.17
23/05/2024	12:31:04.750	35		24.18
			35	24.18
			35	24.18
23/05/2024	12:30:02.266	72		24.17
			72	24.17
			72	24.17
23/05/2024	12:29:36.084	153		24.18
			153	24.18
			153	24.18
23/05/2024	12:29:04.446	200		24.17
			200	24.17
			200	24.17
23/05/2024	12:28:20.716	2		24.17
			2	24.17
			2	24.17
23/05/2024	12:28:18.212	22		24.17
			22	24.17
			22	24.17
23/05/2024	12:27:42.222	103		24.18
			103	24.18
			103	24.18
23/05/2024	12:25:41.000	8		24.19
			8	24.19
			8	24.19
23/05/2024	12:25:07.486	15		24.19
			15	24.19
			15	24.19
23/05/2024	12:25:03.732	400		24.20
			400	24.20
			400	24.20
23/05/2024	12:24:01.327	700		24.19
			700	24.19
			700	24.19
23/05/2024	12:23:48.300	80		24.20
			80	24.20
			80	24.20
23/05/2024	12:23:28.970	20		24.19
			20	24.19
			20	24.19
23/05/2024	12:23:10.943	250		24.20
			250	24.20
			250	24.20
23/05/2024	12:22:52.720	148		24.18
			148	24.18
			148	24.18
23/05/2024	12:22:37.304	900		24.17
			900	24.17
			900	24.17
23/05/2024	12:22:03.481	900		24.15
			900	24.15
			900	24.15
23/05/2024	12:21:13.287	1		24.16
			1	24.16
			1	24.16
23/05/2024	12:20:12.466	245		24.20
			245	24.20
			245	24.20
23/05/2024	12:20:08.064	100		24.21
			100	24.21
			100	24.21
23/05/2024	12:19:26.550	100		24.21
			100	24.21
			100	24.21
23/05/2024	12:18:35.922	82		24.22
			82	24.22
			82	24.22
23/05/2024	12:17:49.849	100		24.22
			100	24.22
			100	24.22
23/05/2024	12:17:16.422	50		24.17
			50	24.17
			50	24.17
23/05/2024	12:17:13.027	410		24.18
			410	24.18
			410	24.18
23/05/2024	12:17:05.375	125		24.17
			125	24.17
			125	24.17
23/05/2024	12:16:42.095	80		24.18
			80	24.18
			80	24.18
23/05/2024	12:15:22.376	450		24.18
			450	24.18
			450	24.18
23/05/2024	12:12:38.564	600		24.19
			600	24.19
			600	24.19
23/05/2024	12:12:33.648	900		24.19
			900	24.19
			900	24.19
23/05/2024	12:12:27.852	900		24.19
			900	24.19
			900	24.19
23/05/2024	12:12:24.020	648		24.18
			648	24.18
			648	24.18
23/05/2024	12:12:23.821	900		24.18
			900	24.18
			900	24.18
23/05/2024	12:12:18.360	900		24.18
			900	24.18
			900	24.18
23/05/2024	12:12:15.886	900		24.18
			900	24.18
			900	24.18
23/05/2024	12:10:43.073	250		24.21
			250	24.21
			250	24.21
23/05/2024	12:09:57.856	600		24.20
			600	24.20
			600	24.20
23/05/2024	12:09:39.103	450		24.20
			450	24.20
			450	24.20
23/05/2024	12:09:37.906	100		24.21
			100	24.21
			100	24.21
23/05/2024	12:08:57.994	40		24.20
			40	24.20
			40	24.20
23/05/2024	12:08:47.183	1		24.21
			1	24.21
			1	24.21
23/05/2024	12:08:46.065	100		24.20
			100	24.20
			100	24.20
23/05/2024	12:08:29.767	25		24.21
			25	24.21
			25	24.21
23/05/2024	12:07:58.895	10		24.19
			10	24.19
			10	24.19
23/05/2024	12:07:58.727	215		24.19
			205	24.19
			215	24.19
			10	24.19
23/05/2024	12:06:41.369	900		24.20
			900	24.20
			900	24.20
23/05/2024	12:06:16.891	400		24.20
			400	24.20
			400	24.20
23/05/2024	12:06:00.649	40		24.19
			40	24.19
			40	24.19
23/05/2024	12:05:25.030	200		24.21
			200	24.21
			200	24.21
23/05/2024	12:03:31.753	200		24.18
			200	24.18
			200	24.18
23/05/2024	12:02:55.364	30		24.17
			30	24.17
			30	24.17
23/05/2024	12:01:50.462	40		24.17
			40	24.17
			40	24.17
23/05/2024	12:01:07.473	50		24.18
			50	24.18
			50	24.18
23/05/2024	12:00:11.208	97		24.18
			97	24.18
			97	24.18
23/05/2024	11:59:59.572	300		24.19
			300	24.19
			300	24.19
23/05/2024	11:59:53.286	100		24.19
			100	24.19
			100	24.19
23/05/2024	11:59:07.443	761		24.21
			761	24.21
			761	24.21
23/05/2024	11:59:07.141	900		24.21
			900	24.21
			900	24.21
23/05/2024	11:59:06.833	2 989		24.21
			2 089	24.21
			900	24.21
			2 989	24.21
23/05/2024	11:59:00.665	900		24.21
			900	24.21
			900	24.21
23/05/2024	11:58:57.533	900		24.21
			900	24.21
			900	24.21
23/05/2024	11:58:54.084	900		24.21
			900	24.21
			900	24.21
23/05/2024	11:58:30.389	100		24.22
			100	24.22
			100	24.22
23/05/2024	11:57:24.838	80		24.20
			80	24.20
			80	24.20
23/05/2024	11:56:34.916	3		24.20
			3	24.20
			3	24.20
23/05/2024	11:56:20.874	1		24.21
			1	24.21
			1	24.21
23/05/2024	11:55:44.884	100		24.21
			100	24.21
			100	24.21
23/05/2024	11:54:38.295	900		24.21
			900	24.21
			900	24.21
23/05/2024	11:54:30.525	500		24.20
			500	24.20
			500	24.20
23/05/2024	11:53:21.132	103		24.22
			103	24.22
			103	24.22
23/05/2024	11:52:41.485	1 880		24.22
			900	24.22
			980	24.22
			1 880	24.22
23/05/2024	11:51:48.244	100		24.22
			100	24.22
			100	24.22
23/05/2024	11:51:34.707	20		24.22
			20	24.22
			20	24.22
23/05/2024	11:51:26.862	500		24.22
			500	24.22
			500	24.22
23/05/2024	11:50:13.831	200		24.23
			200	24.23
			200	24.23
23/05/2024	11:49:41.936	1 000		24.25
			860	24.25
			1 000	24.25
			140	24.25
23/05/2024	11:48:45.519	100		24.23
			100	24.23
			100	24.23
23/05/2024	11:47:37.960	412		24.24
			412	24.24
			412	24.24
23/05/2024	11:47:02.552	45		24.23
			45	24.23
			45	24.23
23/05/2024	11:46:36.197	500		24.23
			500	24.23
			500	24.23
23/05/2024	11:46:35.503	13		24.22
			13	24.22
			13	24.22
23/05/2024	11:46:14.490	250		24.21
			250	24.21
			250	24.21
23/05/2024	11:46:14.360	200		24.20
			200	24.20
			200	24.20
23/05/2024	11:45:39.317	830		24.20
			830	24.20
			92	24.20
			13	24.20
			25	24.20
			700	24.20
23/05/2024	11:44:58.275	900		24.19
			900	24.19
			900	24.19
23/05/2024	11:43:32.072	410		24.18
			410	24.18
			410	24.18
23/05/2024	11:42:28.299	10		24.15
			10	24.15
			10	24.15
23/05/2024	11:41:48.763	500		24.15
			500	24.15
			500	24.15
23/05/2024	11:41:17.781	62		24.15
			62	24.15
			62	24.15
23/05/2024	11:40:58.750	20		24.15
			20	24.15
			20	24.15
23/05/2024	11:40:19.986	50		24.15
			50	24.15
			50	24.15
23/05/2024	11:40:13.020	130		24.14
			130	24.14
			130	24.14
23/05/2024	11:39:52.072	40		24.15
			40	24.15
			40	24.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 947.00 / Ask: 947.00
Volume: 153 069
+8.23%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2024 @ 15:34:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice