Amundi-A.DivDAX II UCITS ETF

6

7

193.98

Date Time Volume Order Volume Price
28/05/2024 17:14:28.405 3   193.98
      3 193.98
      3 193.98
28/05/2024 17:14:12.006 11   193.52
      11 193.52
      11 193.52
28/05/2024 15:45:58.032 1   193.90
      1 193.90
      1 193.90
28/05/2024 15:36:32.312 1   193.46
      1 193.46
      1 193.46
28/05/2024 11:44:55.626 6   194.76
      6 194.76
      6 194.76
28/05/2024 09:40:03.606 25   194.56
      25 194.56
      25 194.56
28/05/2024 09:30:19.352 1   194.06
      1 194.06
      1 194.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM