Deka DAX UCITS ETF

27

27

164.10

Date Time Volume Order Volume Price
31/05/2024 21:51:59.836 35   164.10
      35 164.10
      35 164.10
31/05/2024 21:51:33.596 15   164.00
      15 164.00
      15 164.00
31/05/2024 21:23:47.893 33   163.62
      33 163.62
      33 163.62
31/05/2024 21:02:50.798 3   163.58
      3 163.58
      3 163.58
31/05/2024 18:46:01.283 1 000   163.24
      1 000 163.24
      1 000 163.24
31/05/2024 18:44:37.665 1 000   163.26
      1 000 163.26
      1 000 163.26
31/05/2024 17:46:43.986 4   163.44
      4 163.44
      4 163.44
31/05/2024 17:13:20.366 25   163.24
      25 163.24
      25 163.24
31/05/2024 16:46:35.562 765   163.08
      765 163.08
      765 163.08
31/05/2024 16:30:19.459 940   162.80
      940 162.80
      940 162.80
31/05/2024 15:57:03.192 10   163.54
      10 163.54
      10 163.54
31/05/2024 15:28:11.419 12   163.48
      12 163.48
      12 163.48
31/05/2024 15:00:20.283 13   163.52
      13 163.52
      13 163.52
31/05/2024 13:43:55.188 75   163.22
      75 163.22
      75 163.22
31/05/2024 13:37:49.749 34   163.20
      34 163.20
      34 163.20
31/05/2024 13:31:44.246 30   163.20
      30 163.20
      30 163.20
31/05/2024 13:20:26.345 30   163.20
      30 163.20
      30 163.20
31/05/2024 13:04:00.654 1   163.30
      1 163.30
      1 163.30
31/05/2024 12:54:17.486 82   163.12
      82 163.12
      82 163.12
31/05/2024 12:41:47.530 100   163.20
      100 163.20
      100 163.20
31/05/2024 12:38:08.057 12   163.12
      12 163.12
      12 163.12
31/05/2024 11:51:34.739 6   163.18
      6 163.18
      6 163.18
31/05/2024 11:37:33.310 300   163.18
      300 163.18
      300 163.18
31/05/2024 10:06:18.095 23   163.20
      23 163.20
      23 163.20
31/05/2024 09:16:01.442 1   163.28
      1 163.28
      1 163.28
31/05/2024 08:03:58.173 9   163.34
      9 163.34
      9 163.34
31/05/2024 08:00:00.450 16   163.28
      1 163.28
      15 163.28
      16 163.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM