Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
27
27
164.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:59.836 | 35 | 164.10 | |
35 | 164.10 | |||
35 | 164.10 | |||
31/05/2024 | 21:51:33.596 | 15 | 164.00 | |
15 | 164.00 | |||
15 | 164.00 | |||
31/05/2024 | 21:23:47.893 | 33 | 163.62 | |
33 | 163.62 | |||
33 | 163.62 | |||
31/05/2024 | 21:02:50.798 | 3 | 163.58 | |
3 | 163.58 | |||
3 | 163.58 | |||
31/05/2024 | 18:46:01.283 | 1 000 | 163.24 | |
1 000 | 163.24 | |||
1 000 | 163.24 | |||
31/05/2024 | 18:44:37.665 | 1 000 | 163.26 | |
1 000 | 163.26 | |||
1 000 | 163.26 | |||
31/05/2024 | 17:46:43.986 | 4 | 163.44 | |
4 | 163.44 | |||
4 | 163.44 | |||
31/05/2024 | 17:13:20.366 | 25 | 163.24 | |
25 | 163.24 | |||
25 | 163.24 | |||
31/05/2024 | 16:46:35.562 | 765 | 163.08 | |
765 | 163.08 | |||
765 | 163.08 | |||
31/05/2024 | 16:30:19.459 | 940 | 162.80 | |
940 | 162.80 | |||
940 | 162.80 | |||
31/05/2024 | 15:57:03.192 | 10 | 163.54 | |
10 | 163.54 | |||
10 | 163.54 | |||
31/05/2024 | 15:28:11.419 | 12 | 163.48 | |
12 | 163.48 | |||
12 | 163.48 | |||
31/05/2024 | 15:00:20.283 | 13 | 163.52 | |
13 | 163.52 | |||
13 | 163.52 | |||
31/05/2024 | 13:43:55.188 | 75 | 163.22 | |
75 | 163.22 | |||
75 | 163.22 | |||
31/05/2024 | 13:37:49.749 | 34 | 163.20 | |
34 | 163.20 | |||
34 | 163.20 | |||
31/05/2024 | 13:31:44.246 | 30 | 163.20 | |
30 | 163.20 | |||
30 | 163.20 | |||
31/05/2024 | 13:20:26.345 | 30 | 163.20 | |
30 | 163.20 | |||
30 | 163.20 | |||
31/05/2024 | 13:04:00.654 | 1 | 163.30 | |
1 | 163.30 | |||
1 | 163.30 | |||
31/05/2024 | 12:54:17.486 | 82 | 163.12 | |
82 | 163.12 | |||
82 | 163.12 | |||
31/05/2024 | 12:41:47.530 | 100 | 163.20 | |
100 | 163.20 | |||
100 | 163.20 | |||
31/05/2024 | 12:38:08.057 | 12 | 163.12 | |
12 | 163.12 | |||
12 | 163.12 | |||
31/05/2024 | 11:51:34.739 | 6 | 163.18 | |
6 | 163.18 | |||
6 | 163.18 | |||
31/05/2024 | 11:37:33.310 | 300 | 163.18 | |
300 | 163.18 | |||
300 | 163.18 | |||
31/05/2024 | 10:06:18.095 | 23 | 163.20 | |
23 | 163.20 | |||
23 | 163.20 | |||
31/05/2024 | 09:16:01.442 | 1 | 163.28 | |
1 | 163.28 | |||
1 | 163.28 | |||
31/05/2024 | 08:03:58.173 | 9 | 163.34 | |
9 | 163.34 | |||
9 | 163.34 | |||
31/05/2024 | 08:00:00.450 | 16 | 163.28 | |
1 | 163.28 | |||
15 | 163.28 | |||
16 | 163.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00