Deka DAX(ausschütt.)UCITS ETF

18

19

73.13

Date Time Volume Order Volume Price
31/05/2024 21:52:11.756 2 000   73.13
      2 000 73.13
      2 000 73.13
31/05/2024 21:27:02.900 8   72.98
      8 72.98
      8 72.98
31/05/2024 18:16:06.155 190   72.72
      190 72.72
      190 72.72
31/05/2024 17:44:03.959 27   72.80
      27 72.80
      27 72.80
31/05/2024 16:07:47.741 3   72.85
      3 72.85
      3 72.85
31/05/2024 15:04:16.866 1 100   72.89
      1 100 72.89
      1 100 72.89
31/05/2024 14:56:59.060 140   72.89
      140 72.89
      140 72.89
31/05/2024 13:59:14.442 1   72.72
      1 72.72
      1 72.72
31/05/2024 13:23:25.153 1 500   72.75
      1 500 72.75
      1 500 72.75
31/05/2024 12:32:58.038 10   72.66
      10 72.66
      10 72.66
31/05/2024 11:04:58.619 5   72.70
      5 72.70
      5 72.70
31/05/2024 10:59:35.488 10   72.79
      10 72.79
      10 72.79
31/05/2024 10:24:25.803 9   72.86
      9 72.86
      9 72.86
31/05/2024 09:26:41.151 55   72.69
      55 72.69
      55 72.69
31/05/2024 09:01:15.043 70   72.78
      70 72.78
      70 72.78
31/05/2024 08:58:51.258 70   72.72
      70 72.72
      70 72.72
31/05/2024 08:01:19.618 3   72.78
      3 72.78
      3 72.78
31/05/2024 08:00:32.007 1   72.80
      1 72.80
      1 72.80
31/05/2024 08:00:00.056 3   72.78
      3 72.78
      3 72.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM