Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
18
19
73.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:11.756 | 2 000 | 73.13 | |
2 000 | 73.13 | |||
2 000 | 73.13 | |||
31/05/2024 | 21:27:02.900 | 8 | 72.98 | |
8 | 72.98 | |||
8 | 72.98 | |||
31/05/2024 | 18:16:06.155 | 190 | 72.72 | |
190 | 72.72 | |||
190 | 72.72 | |||
31/05/2024 | 17:44:03.959 | 27 | 72.80 | |
27 | 72.80 | |||
27 | 72.80 | |||
31/05/2024 | 16:07:47.741 | 3 | 72.85 | |
3 | 72.85 | |||
3 | 72.85 | |||
31/05/2024 | 15:04:16.866 | 1 100 | 72.89 | |
1 100 | 72.89 | |||
1 100 | 72.89 | |||
31/05/2024 | 14:56:59.060 | 140 | 72.89 | |
140 | 72.89 | |||
140 | 72.89 | |||
31/05/2024 | 13:59:14.442 | 1 | 72.72 | |
1 | 72.72 | |||
1 | 72.72 | |||
31/05/2024 | 13:23:25.153 | 1 500 | 72.75 | |
1 500 | 72.75 | |||
1 500 | 72.75 | |||
31/05/2024 | 12:32:58.038 | 10 | 72.66 | |
10 | 72.66 | |||
10 | 72.66 | |||
31/05/2024 | 11:04:58.619 | 5 | 72.70 | |
5 | 72.70 | |||
5 | 72.70 | |||
31/05/2024 | 10:59:35.488 | 10 | 72.79 | |
10 | 72.79 | |||
10 | 72.79 | |||
31/05/2024 | 10:24:25.803 | 9 | 72.86 | |
9 | 72.86 | |||
9 | 72.86 | |||
31/05/2024 | 09:26:41.151 | 55 | 72.69 | |
55 | 72.69 | |||
55 | 72.69 | |||
31/05/2024 | 09:01:15.043 | 70 | 72.78 | |
70 | 72.78 | |||
70 | 72.78 | |||
31/05/2024 | 08:58:51.258 | 70 | 72.72 | |
70 | 72.72 | |||
70 | 72.72 | |||
31/05/2024 | 08:01:19.618 | 3 | 72.78 | |
3 | 72.78 | |||
3 | 72.78 | |||
31/05/2024 | 08:00:32.007 | 1 | 72.80 | |
1 | 72.80 | |||
1 | 72.80 | |||
31/05/2024 | 08:00:00.056 | 3 | 72.78 | |
3 | 72.78 | |||
3 | 72.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00