Knorr-Bremse AG

11

12

72.00

Date Time Volume Order Volume Price
07/06/2024 19:00:21.682 1   72.00
      1 72.00
      1 72.00
07/06/2024 15:47:58.997 29   71.70
      29 71.70
      29 71.70
07/06/2024 15:40:32.252 150   71.50
      150 71.50
      150 71.50
07/06/2024 15:38:23.012 7   71.50
      7 71.50
      7 71.50
07/06/2024 13:49:36.153 100   71.30
      100 71.30
      100 71.30
07/06/2024 11:55:48.685 56   71.85
      56 71.85
      56 71.85
07/06/2024 10:35:18.480 25   71.55
      25 71.55
      25 71.55
07/06/2024 09:30:17.148 3   71.40
      3 71.40
      3 71.40
07/06/2024 09:04:09.074 3   71.45
      3 71.45
      3 71.45
07/06/2024 08:00:06.908 50   71.55
      50 71.55
      50 71.55
07/06/2024 08:00:06.659 100   71.55
      100 71.55
      100 71.55
07/06/2024 08:00:00.171 25   70.95
      25 70.95
      25 70.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)