Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
11
12
72.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:00:21.682 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
07/06/2024 | 15:47:58.997 | 29 | 71.70 | |
29 | 71.70 | |||
29 | 71.70 | |||
07/06/2024 | 15:40:32.252 | 150 | 71.50 | |
150 | 71.50 | |||
150 | 71.50 | |||
07/06/2024 | 15:38:23.012 | 7 | 71.50 | |
7 | 71.50 | |||
7 | 71.50 | |||
07/06/2024 | 13:49:36.153 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
07/06/2024 | 11:55:48.685 | 56 | 71.85 | |
56 | 71.85 | |||
56 | 71.85 | |||
07/06/2024 | 10:35:18.480 | 25 | 71.55 | |
25 | 71.55 | |||
25 | 71.55 | |||
07/06/2024 | 09:30:17.148 | 3 | 71.40 | |
3 | 71.40 | |||
3 | 71.40 | |||
07/06/2024 | 09:04:09.074 | 3 | 71.45 | |
3 | 71.45 | |||
3 | 71.45 | |||
07/06/2024 | 08:00:06.908 | 50 | 71.55 | |
50 | 71.55 | |||
50 | 71.55 | |||
07/06/2024 | 08:00:06.659 | 100 | 71.55 | |
100 | 71.55 | |||
100 | 71.55 | |||
07/06/2024 | 08:00:00.171 | 25 | 70.95 | |
25 | 70.95 | |||
25 | 70.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00