KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
79
43,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 16:14:35,213 | 100 | 43,86 | |
100 | 43,86 | |||
100 | 43,86 | |||
26.04.2024 | 16:12:45,644 | 50 | 43,94 | |
50 | 43,94 | |||
50 | 43,94 | |||
26.04.2024 | 16:09:35,956 | 27 | 43,84 | |
27 | 43,84 | |||
27 | 43,84 | |||
26.04.2024 | 16:08:02,649 | 150 | 43,96 | |
150 | 43,96 | |||
150 | 43,96 | |||
26.04.2024 | 16:03:28,832 | 50 | 43,91 | |
50 | 43,91 | |||
50 | 43,91 | |||
26.04.2024 | 16:03:06,799 | 100 | 43,94 | |
100 | 43,94 | |||
100 | 43,94 | |||
26.04.2024 | 16:00:38,439 | 150 | 43,87 | |
150 | 43,87 | |||
150 | 43,87 | |||
26.04.2024 | 15:54:24,805 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
26.04.2024 | 15:53:38,581 | 60 | 44,00 | |
60 | 44,00 | |||
60 | 44,00 | |||
26.04.2024 | 15:49:29,022 | 70 | 44,07 | |
70 | 44,07 | |||
70 | 44,07 | |||
26.04.2024 | 15:43:46,589 | 115 | 44,08 | |
115 | 44,08 | |||
115 | 44,08 | |||
26.04.2024 | 15:38:02,932 | 113 | 44,00 | |
113 | 44,00 | |||
113 | 44,00 | |||
26.04.2024 | 15:30:12,019 | 200 | 43,91 | |
200 | 43,91 | |||
200 | 43,91 | |||
26.04.2024 | 15:29:58,190 | 25 | 43,88 | |
25 | 43,88 | |||
25 | 43,88 | |||
26.04.2024 | 15:17:34,441 | 150 | 43,94 | |
150 | 43,94 | |||
150 | 43,94 | |||
26.04.2024 | 15:12:06,504 | 69 | 44,00 | |
69 | 44,00 | |||
69 | 44,00 | |||
26.04.2024 | 15:12:02,840 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
26.04.2024 | 15:11:55,989 | 150 | 43,99 | |
150 | 43,99 | |||
150 | 43,99 | |||
26.04.2024 | 15:08:16,447 | 110 | 43,97 | |
110 | 43,97 | |||
110 | 43,97 | |||
26.04.2024 | 15:07:51,934 | 48 | 43,97 | |
48 | 43,97 | |||
48 | 43,97 | |||
26.04.2024 | 15:07:49,651 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
26.04.2024 | 15:05:14,029 | 150 | 44,04 | |
150 | 44,04 | |||
150 | 44,04 | |||
26.04.2024 | 15:05:13,918 | 150 | 44,04 | |
150 | 44,04 | |||
150 | 44,04 | |||
26.04.2024 | 15:03:35,566 | 70 | 44,00 | |
70 | 44,00 | |||
70 | 44,00 | |||
26.04.2024 | 14:58:35,990 | 2 | 44,16 | |
2 | 44,16 | |||
2 | 44,16 | |||
26.04.2024 | 14:56:48,974 | 10 | 44,12 | |
10 | 44,12 | |||
10 | 44,12 | |||
26.04.2024 | 14:47:47,117 | 120 | 44,06 | |
120 | 44,06 | |||
120 | 44,06 | |||
26.04.2024 | 14:47:11,385 | 120 | 44,07 | |
120 | 44,07 | |||
120 | 44,07 | |||
26.04.2024 | 14:42:28,748 | 120 | 44,10 | |
120 | 44,10 | |||
120 | 44,10 | |||
26.04.2024 | 14:29:30,606 | 200 | 44,15 | |
200 | 44,15 | |||
200 | 44,15 | |||
26.04.2024 | 14:25:33,777 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
26.04.2024 | 14:19:02,876 | 80 | 44,27 | |
80 | 44,27 | |||
80 | 44,27 | |||
26.04.2024 | 14:14:47,314 | 150 | 44,21 | |
150 | 44,21 | |||
150 | 44,21 | |||
26.04.2024 | 14:13:01,770 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
26.04.2024 | 14:08:25,241 | 200 | 44,06 | |
200 | 44,06 | |||
200 | 44,06 | |||
26.04.2024 | 14:08:13,476 | 300 | 44,08 | |
300 | 44,08 | |||
300 | 44,08 | |||
26.04.2024 | 13:59:09,695 | 18 | 44,29 | |
18 | 44,29 | |||
18 | 44,29 | |||
26.04.2024 | 13:34:02,944 | 300 | 44,41 | |
300 | 44,41 | |||
300 | 44,41 | |||
26.04.2024 | 13:31:12,079 | 100 | 44,34 | |
100 | 44,34 | |||
100 | 44,34 | |||
26.04.2024 | 13:21:46,448 | 25 | 44,31 | |
25 | 44,31 | |||
25 | 44,31 | |||
26.04.2024 | 13:00:36,999 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
26.04.2024 | 12:45:26,806 | 12 | 44,57 | |
12 | 44,57 | |||
12 | 44,57 | |||
26.04.2024 | 12:32:03,535 | 9 | 44,39 | |
9 | 44,39 | |||
9 | 44,39 | |||
26.04.2024 | 12:22:23,665 | 60 | 44,37 | |
60 | 44,37 | |||
60 | 44,37 | |||
26.04.2024 | 12:08:57,000 | 35 | 44,45 | |
35 | 44,45 | |||
35 | 44,45 | |||
26.04.2024 | 12:07:08,032 | 50 | 44,36 | |
50 | 44,36 | |||
50 | 44,36 | |||
26.04.2024 | 11:29:58,870 | 300 | 44,63 | |
300 | 44,63 | |||
300 | 44,63 | |||
26.04.2024 | 11:20:38,675 | 175 | 44,71 | |
175 | 44,71 | |||
175 | 44,71 | |||
26.04.2024 | 11:19:45,818 | 73 | 44,74 | |
73 | 44,74 | |||
73 | 44,74 | |||
26.04.2024 | 11:19:45,740 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
26.04.2024 | 11:10:46,531 | 14 | 44,72 | |
14 | 44,72 | |||
14 | 44,72 | |||
26.04.2024 | 11:08:54,165 | 80 | 44,70 | |
80 | 44,70 | |||
80 | 44,70 | |||
26.04.2024 | 11:04:05,820 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
26.04.2024 | 11:02:41,089 | 60 | 44,83 | |
60 | 44,83 | |||
60 | 44,83 | |||
26.04.2024 | 11:01:22,697 | 70 | 44,79 | |
70 | 44,79 | |||
70 | 44,79 | |||
26.04.2024 | 10:56:04,760 | 200 | 44,83 | |
200 | 44,83 | |||
200 | 44,83 | |||
26.04.2024 | 10:48:03,951 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
26.04.2024 | 10:46:37,121 | 100 | 44,57 | |
100 | 44,57 | |||
100 | 44,57 | |||
26.04.2024 | 10:46:37,025 | 150 | 44,57 | |
150 | 44,57 | |||
150 | 44,57 | |||
26.04.2024 | 10:34:20,492 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
26.04.2024 | 10:14:02,939 | 150 | 44,50 | |
150 | 44,50 | |||
150 | 44,50 | |||
26.04.2024 | 10:13:45,786 | 150 | 44,51 | |
150 | 44,51 | |||
150 | 44,51 | |||
26.04.2024 | 10:12:00,515 | 150 | 44,41 | |
150 | 44,41 | |||
150 | 44,41 | |||
26.04.2024 | 10:12:00,422 | 150 | 44,41 | |
150 | 44,41 | |||
150 | 44,41 | |||
26.04.2024 | 10:05:19,749 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
26.04.2024 | 10:05:14,521 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
26.04.2024 | 10:02:31,655 | 12 | 44,42 | |
12 | 44,42 | |||
12 | 44,42 | |||
26.04.2024 | 09:36:36,798 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
26.04.2024 | 09:33:43,420 | 150 | 44,50 | |
150 | 44,50 | |||
150 | 44,50 | |||
26.04.2024 | 09:31:02,311 | 55 | 44,79 | |
55 | 44,79 | |||
55 | 44,79 | |||
26.04.2024 | 09:30:20,528 | 35 | 44,79 | |
35 | 44,79 | |||
35 | 44,79 | |||
26.04.2024 | 09:29:58,747 | 150 | 44,66 | |
150 | 44,66 | |||
150 | 44,66 | |||
26.04.2024 | 09:06:04,053 | 3 000 | 44,73 | |
3 000 | 44,73 | |||
1 000 | 44,73 | |||
2 000 | 44,73 | |||
26.04.2024 | 09:05:42,233 | 200 | 44,72 | |
200 | 44,72 | |||
200 | 44,72 | |||
26.04.2024 | 08:59:42,181 | 9 850 | 44,60 | |
9 850 | 44,60 | |||
9 850 | 44,60 | |||
26.04.2024 | 08:58:16,976 | 150 | 44,55 | |
150 | 44,55 | |||
150 | 44,55 | |||
26.04.2024 | 08:23:36,519 | 12 | 44,44 | |
12 | 44,44 | |||
12 | 44,44 | |||
26.04.2024 | 08:02:08,574 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
26.04.2024 | 08:02:01,856 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 16:16:34
Letzte Aktualisierung:
26.04.2024 @ 16:16:34