thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1769
1154
12,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:25,812 | 400 | 12,00 | |
400 | 12,00 | |||
400 | 12,00 | |||
15.05.2024 | 21:58:22,219 | 80 | 12,16 | |
80 | 12,16 | |||
80 | 12,16 | |||
15.05.2024 | 21:54:07,172 | 1 | 12,16 | |
1 | 12,16 | |||
1 | 12,16 | |||
15.05.2024 | 21:53:23,622 | 10 | 12,16 | |
10 | 12,16 | |||
10 | 12,16 | |||
15.05.2024 | 21:53:13,992 | 240 | 12,16 | |
50 | 12,16 | |||
100 | 12,16 | |||
20 | 12,16 | |||
240 | 12,16 | |||
70 | 12,16 | |||
15.05.2024 | 21:47:29,056 | 500 | 11,99 | |
500 | 11,99 | |||
179 | 11,99 | |||
321 | 11,99 | |||
15.05.2024 | 21:45:00,805 | 150 | 11,99 | |
150 | 11,99 | |||
150 | 11,99 | |||
15.05.2024 | 21:42:42,888 | 420 | 12,00 | |
200 | 12,00 | |||
50 | 12,00 | |||
420 | 12,00 | |||
150 | 12,00 | |||
20 | 12,00 | |||
15.05.2024 | 21:41:16,567 | 2 431 | 12,10 | |
2 431 | 12,10 | |||
2 431 | 12,10 | |||
15.05.2024 | 21:41:09,709 | 150 | 12,11 | |
150 | 12,11 | |||
150 | 12,11 | |||
15.05.2024 | 21:41:09,422 | 150 | 12,11 | |
150 | 12,11 | |||
150 | 12,11 | |||
15.05.2024 | 21:41:09,130 | 150 | 12,11 | |
150 | 12,11 | |||
150 | 12,11 | |||
15.05.2024 | 21:41:09,012 | 1 770 | 12,10 | |
1 770 | 12,10 | |||
320 | 12,10 | |||
50 | 12,10 | |||
400 | 12,10 | |||
1 000 | 12,10 | |||
15.05.2024 | 21:40:51,732 | 800 | 12,09 | |
150 | 12,09 | |||
800 | 12,09 | |||
200 | 12,09 | |||
450 | 12,09 | |||
15.05.2024 | 21:40:30,489 | 300 | 12,09 | |
150 | 12,09 | |||
300 | 12,09 | |||
150 | 12,09 | |||
15.05.2024 | 21:38:29,272 | 45 | 12,09 | |
45 | 12,09 | |||
25 | 12,09 | |||
20 | 12,09 | |||
15.05.2024 | 21:32:33,960 | 150 | 12,03 | |
150 | 12,03 | |||
150 | 12,03 | |||
15.05.2024 | 21:26:54,967 | 500 | 11,99 | |
200 | 11,99 | |||
280 | 11,99 | |||
20 | 11,99 | |||
500 | 11,99 | |||
15.05.2024 | 21:26:13,660 | 450 | 12,09 | |
450 | 12,09 | |||
450 | 12,09 | |||
15.05.2024 | 21:26:06,560 | 450 | 12,09 | |
220 | 12,09 | |||
50 | 12,09 | |||
80 | 12,09 | |||
450 | 12,09 | |||
100 | 12,09 | |||
15.05.2024 | 21:25:01,112 | 120 | 12,09 | |
100 | 12,09 | |||
20 | 12,09 | |||
120 | 12,09 | |||
15.05.2024 | 21:23:57,156 | 200 | 12,05 | |
100 | 12,05 | |||
200 | 12,05 | |||
100 | 12,05 | |||
15.05.2024 | 21:23:53,132 | 100 | 12,05 | |
100 | 12,05 | |||
100 | 12,05 | |||
15.05.2024 | 21:19:57,197 | 300 | 12,07 | |
200 | 12,07 | |||
300 | 12,07 | |||
100 | 12,07 | |||
15.05.2024 | 21:18:50,507 | 40 | 12,07 | |
20 | 12,07 | |||
20 | 12,07 | |||
40 | 12,07 | |||
15.05.2024 | 21:17:46,215 | 600 | 11,99 | |
90 | 11,99 | |||
84 | 11,99 | |||
600 | 11,99 | |||
326 | 11,99 | |||
100 | 11,99 | |||
15.05.2024 | 21:13:23,269 | 500 | 12,00 | |
500 | 12,00 | |||
150 | 12,00 | |||
20 | 12,00 | |||
50 | 12,00 | |||
80 | 12,00 | |||
200 | 12,00 | |||
15.05.2024 | 21:06:32,648 | 500 | 12,09 | |
20 | 12,09 | |||
500 | 12,09 | |||
150 | 12,09 | |||
330 | 12,09 | |||
15.05.2024 | 21:05:16,533 | 5 | 12,09 | |
5 | 12,09 | |||
5 | 12,09 | |||
15.05.2024 | 21:04:14,347 | 2 745 | 11,99 | |
84 | 11,99 | |||
100 | 11,99 | |||
100 | 11,99 | |||
100 | 11,99 | |||
2 745 | 11,99 | |||
100 | 11,99 | |||
300 | 11,99 | |||
1 811 | 11,99 | |||
150 | 11,99 | |||
15.05.2024 | 21:03:57,802 | 805 | 12,01 | |
805 | 12,01 | |||
450 | 12,01 | |||
20 | 12,01 | |||
335 | 12,01 | |||
15.05.2024 | 21:01:08,424 | 1 250 | 12,04 | |
1 250 | 12,04 | |||
1 250 | 12,04 | |||
15.05.2024 | 21:00:55,965 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 20:58:53,953 | 75 | 12,09 | |
75 | 12,09 | |||
75 | 12,09 | |||
15.05.2024 | 20:56:12,429 | 100 | 12,09 | |
100 | 12,09 | |||
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 20:54:59,182 | 165 | 12,09 | |
15 | 12,09 | |||
150 | 12,09 | |||
165 | 12,09 | |||
15.05.2024 | 20:54:48,258 | 400 | 12,05 | |
400 | 12,05 | |||
360 | 12,05 | |||
40 | 12,05 | |||
15.05.2024 | 20:52:39,565 | 400 | 12,05 | |
400 | 12,05 | |||
400 | 12,05 | |||
15.05.2024 | 20:51:31,853 | 395 | 12,05 | |
395 | 12,05 | |||
395 | 12,05 | |||
15.05.2024 | 20:50:14,989 | 390 | 12,05 | |
390 | 12,05 | |||
390 | 12,05 | |||
15.05.2024 | 20:49:25,755 | 400 | 12,05 | |
400 | 12,05 | |||
400 | 12,05 | |||
15.05.2024 | 20:47:32,015 | 55 | 12,05 | |
55 | 12,05 | |||
55 | 12,05 | |||
15.05.2024 | 20:47:28,814 | 380 | 12,05 | |
380 | 12,05 | |||
380 | 12,05 | |||
15.05.2024 | 20:46:49,985 | 120 | 12,09 | |
120 | 12,09 | |||
120 | 12,09 | |||
15.05.2024 | 20:45:57,425 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 20:43:45,751 | 200 | 12,09 | |
200 | 12,09 | |||
50 | 12,09 | |||
150 | 12,09 | |||
15.05.2024 | 20:41:30,963 | 6 | 12,09 | |
6 | 12,09 | |||
6 | 12,09 | |||
15.05.2024 | 20:39:29,094 | 1 000 | 12,09 | |
550 | 12,09 | |||
450 | 12,09 | |||
1 000 | 12,09 | |||
15.05.2024 | 20:39:07,799 | 450 | 12,08 | |
450 | 12,08 | |||
450 | 12,08 | |||
15.05.2024 | 20:37:52,844 | 210 | 12,08 | |
50 | 12,08 | |||
210 | 12,08 | |||
160 | 12,08 | |||
15.05.2024 | 20:37:36,316 | 450 | 12,08 | |
450 | 12,08 | |||
450 | 12,08 | |||
15.05.2024 | 20:37:22,289 | 50 | 12,08 | |
50 | 12,08 | |||
50 | 12,08 | |||
15.05.2024 | 20:36:11,095 | 55 | 12,08 | |
50 | 12,08 | |||
5 | 12,08 | |||
55 | 12,08 | |||
15.05.2024 | 20:35:29,016 | 150 | 12,07 | |
150 | 12,07 | |||
150 | 12,07 | |||
15.05.2024 | 20:34:35,512 | 170 | 12,08 | |
150 | 12,08 | |||
170 | 12,08 | |||
20 | 12,08 | |||
15.05.2024 | 20:33:50,297 | 1 000 | 12,05 | |
1 000 | 12,05 | |||
1 000 | 12,05 | |||
15.05.2024 | 20:31:11,374 | 450 | 12,04 | |
450 | 12,04 | |||
450 | 12,04 | |||
15.05.2024 | 20:31:11,082 | 150 | 12,04 | |
150 | 12,04 | |||
150 | 12,04 | |||
15.05.2024 | 20:28:59,535 | 70 | 12,04 | |
70 | 12,04 | |||
70 | 12,04 | |||
15.05.2024 | 20:28:22,203 | 70 | 12,01 | |
70 | 12,01 | |||
70 | 12,01 | |||
15.05.2024 | 20:28:05,890 | 1 | 12,04 | |
1 | 12,04 | |||
1 | 12,04 | |||
15.05.2024 | 20:27:04,894 | 4 | 12,04 | |
4 | 12,04 | |||
4 | 12,04 | |||
15.05.2024 | 20:24:30,667 | 450 | 12,04 | |
450 | 12,04 | |||
450 | 12,04 | |||
15.05.2024 | 20:23:54,167 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
15.05.2024 | 20:23:44,517 | 450 | 12,08 | |
77 | 12,08 | |||
450 | 12,08 | |||
80 | 12,08 | |||
150 | 12,08 | |||
143 | 12,08 | |||
15.05.2024 | 20:17:51,590 | 200 | 12,08 | |
150 | 12,08 | |||
50 | 12,08 | |||
200 | 12,08 | |||
15.05.2024 | 20:16:27,262 | 800 | 12,01 | |
150 | 12,01 | |||
500 | 12,01 | |||
80 | 12,01 | |||
50 | 12,01 | |||
20 | 12,01 | |||
800 | 12,01 | |||
15.05.2024 | 20:07:48,098 | 450 | 12,09 | |
450 | 12,09 | |||
450 | 12,09 | |||
15.05.2024 | 20:07:34,480 | 10 | 12,09 | |
10 | 12,09 | |||
10 | 12,09 | |||
15.05.2024 | 20:05:55,076 | 40 | 12,09 | |
40 | 12,09 | |||
40 | 12,09 | |||
15.05.2024 | 20:02:18,679 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 19:59:47,990 | 80 | 12,01 | |
50 | 12,01 | |||
30 | 12,01 | |||
80 | 12,01 | |||
15.05.2024 | 19:58:47,684 | 200 | 12,09 | |
200 | 12,09 | |||
200 | 12,09 | |||
15.05.2024 | 19:55:41,400 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
15.05.2024 | 19:54:38,873 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 19:53:53,041 | 1 000 | 12,09 | |
80 | 12,09 | |||
770 | 12,09 | |||
150 | 12,09 | |||
1 000 | 12,09 | |||
15.05.2024 | 19:50:41,963 | 380 | 12,01 | |
380 | 12,01 | |||
230 | 12,01 | |||
150 | 12,01 | |||
15.05.2024 | 19:49:41,905 | 475 | 12,09 | |
475 | 12,09 | |||
150 | 12,09 | |||
275 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 19:48:20,609 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 19:48:05,451 | 380 | 12,01 | |
150 | 12,01 | |||
230 | 12,01 | |||
380 | 12,01 | |||
15.05.2024 | 19:47:41,128 | 200 | 12,01 | |
70 | 12,01 | |||
200 | 12,01 | |||
80 | 12,01 | |||
50 | 12,01 | |||
15.05.2024 | 19:45:17,113 | 9 | 12,12 | |
9 | 12,12 | |||
9 | 12,12 | |||
15.05.2024 | 19:39:51,237 | 105 | 12,12 | |
105 | 12,12 | |||
105 | 12,12 | |||
15.05.2024 | 19:38:17,757 | 50 | 12,12 | |
50 | 12,12 | |||
50 | 12,12 | |||
15.05.2024 | 19:38:13,417 | 450 | 12,12 | |
450 | 12,12 | |||
450 | 12,12 | |||
15.05.2024 | 19:36:26,466 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
15.05.2024 | 19:35:03,436 | 505 | 12,12 | |
505 | 12,12 | |||
505 | 12,12 | |||
15.05.2024 | 19:34:28,179 | 450 | 12,13 | |
450 | 12,13 | |||
450 | 12,13 | |||
15.05.2024 | 19:33:14,774 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
15.05.2024 | 19:29:52,604 | 8 | 12,13 | |
8 | 12,13 | |||
8 | 12,13 | |||
15.05.2024 | 19:29:38,489 | 25 | 12,13 | |
25 | 12,13 | |||
25 | 12,13 | |||
15.05.2024 | 19:29:20,966 | 10 | 12,13 | |
10 | 12,13 | |||
10 | 12,13 | |||
15.05.2024 | 19:27:24,474 | 250 | 12,01 | |
200 | 12,01 | |||
50 | 12,01 | |||
250 | 12,01 | |||
15.05.2024 | 19:25:07,826 | 1 250 | 12,04 | |
500 | 12,04 | |||
250 | 12,04 | |||
1 250 | 12,04 | |||
500 | 12,04 | |||
15.05.2024 | 19:24:44,757 | 1 250 | 12,05 | |
100 | 12,05 | |||
450 | 12,05 | |||
1 250 | 12,05 | |||
700 | 12,05 | |||
15.05.2024 | 19:24:03,578 | 60 | 12,05 | |
60 | 12,05 | |||
60 | 12,05 | |||
15.05.2024 | 19:23:40,457 | 390 | 12,05 | |
390 | 12,05 | |||
390 | 12,05 | |||
15.05.2024 | 19:23:39,642 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
15.05.2024 | 19:22:28,880 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
15.05.2024 | 19:22:09,604 | 17 | 12,17 | |
17 | 12,17 | |||
17 | 12,17 | |||
15.05.2024 | 19:22:07,494 | 150 | 12,17 | |
150 | 12,17 | |||
150 | 12,17 | |||
15.05.2024 | 19:21:52,328 | 380 | 12,05 | |
380 | 12,05 | |||
380 | 12,05 | |||
15.05.2024 | 19:20:45,588 | 60 | 12,17 | |
60 | 12,17 | |||
60 | 12,17 | |||
15.05.2024 | 19:20:07,815 | 550 | 12,05 | |
550 | 12,05 | |||
550 | 12,05 | |||
15.05.2024 | 19:19:30,797 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 19:17:56,460 | 390 | 12,05 | |
390 | 12,05 | |||
390 | 12,05 | |||
15.05.2024 | 19:17:01,000 | 125 | 12,17 | |
125 | 12,17 | |||
125 | 12,17 | |||
15.05.2024 | 19:15:28,942 | 1 | 12,17 | |
1 | 12,17 | |||
1 | 12,17 | |||
15.05.2024 | 19:15:06,954 | 380 | 12,05 | |
380 | 12,05 | |||
380 | 12,05 | |||
15.05.2024 | 19:13:52,901 | 380 | 12,05 | |
212 | 12,05 | |||
168 | 12,05 | |||
380 | 12,05 | |||
15.05.2024 | 19:13:05,676 | 50 | 12,17 | |
50 | 12,17 | |||
50 | 12,17 | |||
15.05.2024 | 19:12:21,867 | 164 | 12,17 | |
164 | 12,17 | |||
164 | 12,17 | |||
15.05.2024 | 19:10:50,019 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
15.05.2024 | 19:10:32,108 | 50 | 12,05 | |
50 | 12,05 | |||
50 | 12,05 | |||
15.05.2024 | 19:08:31,442 | 300 | 12,17 | |
300 | 12,17 | |||
300 | 12,17 | |||
15.05.2024 | 19:08:17,730 | 700 | 12,18 | |
700 | 12,18 | |||
250 | 12,18 | |||
450 | 12,18 | |||
15.05.2024 | 19:05:24,738 | 200 | 12,05 | |
80 | 12,05 | |||
104 | 12,05 | |||
16 | 12,05 | |||
200 | 12,05 | |||
15.05.2024 | 19:04:49,364 | 800 | 12,14 | |
400 | 12,14 | |||
250 | 12,14 | |||
150 | 12,14 | |||
800 | 12,14 | |||
15.05.2024 | 18:58:47,394 | 70 | 12,14 | |
70 | 12,14 | |||
70 | 12,14 | |||
15.05.2024 | 18:58:20,192 | 200 | 12,12 | |
200 | 12,12 | |||
100 | 12,12 | |||
100 | 12,12 | |||
15.05.2024 | 18:56:23,701 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
15.05.2024 | 18:56:20,336 | 3 300 | 12,12 | |
100 | 12,12 | |||
450 | 12,12 | |||
100 | 12,12 | |||
2 750 | 12,12 | |||
3 200 | 12,12 | |||
15.05.2024 | 18:56:08,541 | 550 | 12,11 | |
100 | 12,11 | |||
450 | 12,11 | |||
550 | 12,11 | |||
15.05.2024 | 18:54:16,004 | 200 | 12,09 | |
200 | 12,09 | |||
200 | 12,09 | |||
15.05.2024 | 18:53:10,280 | 70 | 12,11 | |
70 | 12,11 | |||
70 | 12,11 | |||
15.05.2024 | 18:52:52,252 | 150 | 12,11 | |
100 | 12,11 | |||
150 | 12,11 | |||
50 | 12,11 | |||
15.05.2024 | 18:52:34,039 | 35 | 12,11 | |
35 | 12,11 | |||
35 | 12,11 | |||
15.05.2024 | 18:50:29,450 | 30 | 12,11 | |
30 | 12,11 | |||
30 | 12,11 | |||
15.05.2024 | 18:47:45,270 | 50 | 12,11 | |
50 | 12,11 | |||
50 | 12,11 | |||
15.05.2024 | 18:47:38,447 | 450 | 12,11 | |
450 | 12,11 | |||
450 | 12,11 | |||
15.05.2024 | 18:45:56,279 | 100 | 12,11 | |
100 | 12,11 | |||
100 | 12,11 | |||
15.05.2024 | 18:37:22,703 | 10 | 12,11 | |
10 | 12,11 | |||
10 | 12,11 | |||
15.05.2024 | 18:34:25,985 | 111 | 12,11 | |
111 | 12,11 | |||
111 | 12,11 | |||
15.05.2024 | 18:32:37,005 | 45 | 12,11 | |
45 | 12,11 | |||
45 | 12,11 | |||
15.05.2024 | 18:32:34,224 | 330 | 12,10 | |
150 | 12,10 | |||
80 | 12,10 | |||
250 | 12,10 | |||
180 | 12,10 | |||
15.05.2024 | 18:31:04,600 | 20 | 12,11 | |
20 | 12,11 | |||
20 | 12,11 | |||
15.05.2024 | 18:30:24,056 | 68 | 12,11 | |
68 | 12,11 | |||
68 | 12,11 | |||
15.05.2024 | 18:27:42,967 | 50 | 12,11 | |
50 | 12,11 | |||
50 | 12,11 | |||
15.05.2024 | 18:27:37,811 | 70 | 12,12 | |
70 | 12,12 | |||
70 | 12,12 | |||
15.05.2024 | 18:26:14,659 | 100 | 12,02 | |
2 | 12,02 | |||
100 | 12,02 | |||
80 | 12,02 | |||
18 | 12,02 | |||
15.05.2024 | 18:25:13,400 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
15.05.2024 | 18:22:38,328 | 550 | 12,12 | |
550 | 12,12 | |||
250 | 12,12 | |||
50 | 12,12 | |||
250 | 12,12 | |||
15.05.2024 | 18:22:32,312 | 250 | 12,12 | |
250 | 12,12 | |||
250 | 12,12 | |||
15.05.2024 | 18:21:42,835 | 51 | 12,12 | |
51 | 12,12 | |||
51 | 12,12 | |||
15.05.2024 | 18:21:37,496 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
15.05.2024 | 18:21:36,024 | 1 050 | 12,09 | |
150 | 12,09 | |||
400 | 12,09 | |||
1 050 | 12,09 | |||
500 | 12,09 | |||
15.05.2024 | 18:21:00,866 | 450 | 12,08 | |
450 | 12,08 | |||
450 | 12,08 | |||
15.05.2024 | 18:19:39,064 | 150 | 12,08 | |
150 | 12,08 | |||
150 | 12,08 | |||
15.05.2024 | 18:19:38,303 | 20 | 12,08 | |
20 | 12,08 | |||
20 | 12,08 | |||
15.05.2024 | 18:17:17,397 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
15.05.2024 | 18:16:41,739 | 600 | 12,09 | |
150 | 12,09 | |||
450 | 12,09 | |||
600 | 12,09 | |||
15.05.2024 | 18:15:10,319 | 500 | 12,08 | |
500 | 12,08 | |||
500 | 12,08 | |||
15.05.2024 | 18:15:06,255 | 3 315 | 12,09 | |
550 | 12,09 | |||
1 400 | 12,09 | |||
150 | 12,09 | |||
1 000 | 12,09 | |||
2 765 | 12,09 | |||
765 | 12,09 | |||
15.05.2024 | 18:14:59,250 | 450 | 12,08 | |
450 | 12,08 | |||
450 | 12,08 | |||
15.05.2024 | 18:14:22,410 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
15.05.2024 | 18:14:04,944 | 30 | 12,08 | |
30 | 12,08 | |||
30 | 12,08 | |||
15.05.2024 | 18:13:54,593 | 162 | 12,02 | |
162 | 12,02 | |||
20 | 12,02 | |||
142 | 12,02 | |||
15.05.2024 | 18:13:48,547 | 200 | 12,08 | |
200 | 12,08 | |||
200 | 12,08 | |||
15.05.2024 | 18:12:53,932 | 200 | 12,08 | |
200 | 12,08 | |||
100 | 12,08 | |||
100 | 12,08 | |||
15.05.2024 | 18:10:19,522 | 300 | 12,08 | |
300 | 12,08 | |||
200 | 12,08 | |||
100 | 12,08 | |||
15.05.2024 | 18:09:56,153 | 500 | 12,08 | |
250 | 12,08 | |||
250 | 12,08 | |||
500 | 12,08 | |||
15.05.2024 | 18:09:28,032 | 500 | 12,08 | |
500 | 12,08 | |||
250 | 12,08 | |||
250 | 12,08 | |||
15.05.2024 | 18:08:57,494 | 400 | 12,07 | |
400 | 12,07 | |||
200 | 12,07 | |||
200 | 12,07 | |||
15.05.2024 | 18:07:11,621 | 500 | 12,07 | |
220 | 12,07 | |||
250 | 12,07 | |||
30 | 12,07 | |||
500 | 12,07 | |||
15.05.2024 | 18:06:13,909 | 750 | 12,07 | |
150 | 12,07 | |||
150 | 12,07 | |||
450 | 12,07 | |||
750 | 12,07 | |||
15.05.2024 | 18:05:27,865 | 35 | 12,07 | |
35 | 12,07 | |||
35 | 12,07 | |||
15.05.2024 | 18:05:22,249 | 100 | 12,07 | |
100 | 12,07 | |||
100 | 12,07 | |||
15.05.2024 | 18:05:00,405 | 24 | 12,02 | |
24 | 12,02 | |||
24 | 12,02 | |||
15.05.2024 | 18:04:17,550 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
15.05.2024 | 18:03:33,391 | 550 | 12,05 | |
250 | 12,05 | |||
150 | 12,05 | |||
100 | 12,05 | |||
450 | 12,05 | |||
150 | 12,05 | |||
15.05.2024 | 18:03:01,667 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
15.05.2024 | 18:02:38,812 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
15.05.2024 | 18:01:25,696 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
15.05.2024 | 17:59:33,270 | 83 | 12,04 | |
83 | 12,04 | |||
83 | 12,04 | |||
15.05.2024 | 17:55:51,738 | 10 | 11,99 | |
10 | 11,99 | |||
10 | 11,99 | |||
15.05.2024 | 17:55:45,660 | 3 200 | 12,00 | |
550 | 12,00 | |||
3 000 | 12,00 | |||
2 650 | 12,00 | |||
200 | 12,00 | |||
15.05.2024 | 17:55:38,958 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:54:10,345 | 50 | 11,99 | |
50 | 11,99 | |||
50 | 11,99 | |||
15.05.2024 | 17:53:19,193 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
15.05.2024 | 17:53:05,810 | 100 | 11,99 | |
100 | 11,99 | |||
100 | 11,99 | |||
15.05.2024 | 17:53:05,583 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:51:52,449 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:50:27,989 | 375 | 11,99 | |
375 | 11,99 | |||
375 | 11,99 | |||
15.05.2024 | 17:50:16,392 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:50:07,320 | 20 | 11,99 | |
20 | 11,99 | |||
20 | 11,99 | |||
15.05.2024 | 17:49:52,778 | 300 | 11,99 | |
300 | 11,99 | |||
300 | 11,99 | |||
15.05.2024 | 17:49:30,457 | 400 | 11,99 | |
400 | 11,99 | |||
400 | 11,99 | |||
15.05.2024 | 17:49:19,310 | 275 | 11,99 | |
275 | 11,99 | |||
275 | 11,99 | |||
15.05.2024 | 17:46:38,486 | 450 | 11,99 | |
250 | 11,99 | |||
200 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:46:26,484 | 93 | 11,96 | |
93 | 11,96 | |||
93 | 11,96 | |||
15.05.2024 | 17:44:20,720 | 175 | 11,97 | |
175 | 11,97 | |||
175 | 11,97 | |||
15.05.2024 | 17:42:52,439 | 130 | 11,99 | |
130 | 11,99 | |||
130 | 11,99 | |||
15.05.2024 | 17:42:07,133 | 2 000 | 12,00 | |
1 850 | 12,00 | |||
2 000 | 12,00 | |||
150 | 12,00 | |||
15.05.2024 | 17:42:03,752 | 1 995 | 11,98 | |
1 500 | 11,98 | |||
1 995 | 11,98 | |||
320 | 11,98 | |||
50 | 11,98 | |||
100 | 11,98 | |||
25 | 11,98 | |||
15.05.2024 | 17:41:21,646 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:41:13,328 | 200 | 12,03 | |
81 | 12,03 | |||
150 | 12,03 | |||
119 | 12,03 | |||
50 | 12,03 | |||
15.05.2024 | 17:41:01,356 | 750 | 12,02 | |
150 | 12,02 | |||
450 | 12,02 | |||
150 | 12,02 | |||
750 | 12,02 | |||
15.05.2024 | 17:40:59,011 | 350 | 12,02 | |
250 | 12,02 | |||
350 | 12,02 | |||
100 | 12,02 | |||
15.05.2024 | 17:40:27,880 | 230 | 12,02 | |
80 | 12,02 | |||
230 | 12,02 | |||
150 | 12,02 | |||
15.05.2024 | 17:40:10,414 | 200 | 12,02 | |
150 | 12,02 | |||
50 | 12,02 | |||
200 | 12,02 | |||
15.05.2024 | 17:39:55,602 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
15.05.2024 | 17:39:50,772 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
15.05.2024 | 17:39:47,649 | 82 | 12,02 | |
82 | 12,02 | |||
82 | 12,02 | |||
15.05.2024 | 17:39:45,964 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
15.05.2024 | 17:39:08,623 | 8 | 12,02 | |
8 | 12,02 | |||
8 | 12,02 | |||
15.05.2024 | 17:37:56,565 | 20 | 12,02 | |
20 | 12,02 | |||
20 | 12,02 | |||
15.05.2024 | 17:36:04,008 | 50 | 12,04 | |
50 | 12,04 | |||
50 | 12,04 | |||
15.05.2024 | 17:35:55,648 | 1 000 | 11,99 | |
200 | 11,99 | |||
250 | 11,99 | |||
200 | 11,99 | |||
200 | 11,99 | |||
250 | 11,99 | |||
200 | 11,99 | |||
500 | 11,99 | |||
100 | 11,99 | |||
100 | 11,99 | |||
15.05.2024 | 17:31:34,364 | 125 | 12,05 | |
125 | 12,05 | |||
125 | 12,05 | |||
15.05.2024 | 17:31:31,429 | 150 | 12,04 | |
150 | 12,04 | |||
150 | 12,04 | |||
15.05.2024 | 17:31:27,272 | 125 | 12,03 | |
125 | 12,03 | |||
125 | 12,03 | |||
15.05.2024 | 17:31:24,156 | 4 450 | 12,00 | |
100 | 12,00 | |||
4 350 | 12,00 | |||
4 450 | 12,00 | |||
15.05.2024 | 17:29:35,933 | 50 | 12,00 | |
50 | 12,00 | |||
50 | 12,00 | |||
15.05.2024 | 17:29:18,820 | 200 | 12,01 | |
200 | 12,01 | |||
200 | 12,01 | |||
15.05.2024 | 17:28:21,689 | 450 | 11,99 | |
450 | 11,99 | |||
450 | 11,99 | |||
15.05.2024 | 17:28:16,883 | 300 | 11,99 | |
300 | 11,99 | |||
300 | 11,99 | |||
15.05.2024 | 17:27:16,509 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
15.05.2024 | 17:27:06,239 | 50 | 11,99 | |
50 | 11,99 | |||
50 | 11,99 | |||
15.05.2024 | 17:26:03,296 | 40 | 12,00 | |
40 | 12,00 | |||
40 | 12,00 | |||
15.05.2024 | 17:25:29,548 | 1 650 | 12,00 | |
500 | 12,00 | |||
950 | 12,00 | |||
1 650 | 12,00 | |||
200 | 12,00 | |||
15.05.2024 | 17:25:17,838 | 450 | 12,00 | |
50 | 12,00 | |||
450 | 12,00 | |||
400 | 12,00 | |||
15.05.2024 | 17:24:49,282 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
15.05.2024 | 17:24:49,151 | 300 | 12,01 | |
300 | 12,01 | |||
300 | 12,01 | |||
15.05.2024 | 17:22:45,501 | 30 | 12,02 | |
30 | 12,02 | |||
30 | 12,02 | |||
15.05.2024 | 17:22:44,618 | 80 | 12,02 | |
80 | 12,02 | |||
80 | 12,02 | |||
15.05.2024 | 17:22:16,732 | 250 | 12,02 | |
250 | 12,02 | |||
250 | 12,02 | |||
15.05.2024 | 17:21:48,766 | 450 | 12,00 | |
300 | 12,00 | |||
100 | 12,00 | |||
50 | 12,00 | |||
450 | 12,00 | |||
15.05.2024 | 17:20:46,102 | 80 | 12,00 | |
30 | 12,00 | |||
80 | 12,00 | |||
50 | 12,00 | |||
15.05.2024 | 17:19:58,358 | 150 | 12,02 | |
150 | 12,02 | |||
150 | 12,02 | |||
15.05.2024 | 17:19:47,228 | 250 | 12,02 | |
250 | 12,02 | |||
250 | 12,02 | |||
15.05.2024 | 17:18:48,723 | 300 | 12,01 | |
300 | 12,01 | |||
300 | 12,01 | |||
15.05.2024 | 17:18:46,232 | 400 | 12,02 | |
400 | 12,02 | |||
400 | 12,02 | |||
15.05.2024 | 17:17:19,719 | 200 | 12,01 | |
200 | 12,01 | |||
200 | 12,01 | |||
15.05.2024 | 17:15:22,836 | 349 | 12,01 | |
349 | 12,01 | |||
349 | 12,01 | |||
15.05.2024 | 17:14:50,716 | 451 | 12,01 | |
1 | 12,01 | |||
451 | 12,01 | |||
450 | 12,01 | |||
15.05.2024 | 17:14:44,509 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
15.05.2024 | 17:14:39,384 | 300 | 12,02 | |
300 | 12,02 | |||
300 | 12,02 | |||
15.05.2024 | 17:14:30,371 | 200 | 12,03 | |
200 | 12,03 | |||
200 | 12,03 | |||
15.05.2024 | 17:14:15,388 | 300 | 12,03 | |
300 | 12,03 | |||
300 | 12,03 | |||
15.05.2024 | 17:14:13,205 | 200 | 12,04 | |
200 | 12,04 | |||
200 | 12,04 | |||
15.05.2024 | 17:13:59,662 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
15.05.2024 | 17:13:54,398 | 500 | 12,04 | |
500 | 12,04 | |||
500 | 12,04 | |||
15.05.2024 | 17:12:39,940 | 240 | 12,03 | |
240 | 12,03 | |||
240 | 12,03 | |||
15.05.2024 | 17:11:23,228 | 200 | 12,05 | |
200 | 12,05 | |||
200 | 12,05 | |||
15.05.2024 | 17:10:59,020 | 90 | 12,05 | |
90 | 12,05 | |||
90 | 12,05 | |||
15.05.2024 | 17:10:57,032 | 3 227 | 12,05 | |
83 | 12,05 | |||
44 | 12,05 | |||
3 227 | 12,05 | |||
3 100 | 12,05 | |||
15.05.2024 | 17:10:11,992 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 17:09:40,326 | 343 | 12,06 | |
343 | 12,06 | |||
100 | 12,06 | |||
243 | 12,06 | |||
15.05.2024 | 17:08:57,156 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 17:08:53,529 | 400 | 12,07 | |
400 | 12,07 | |||
400 | 12,07 | |||
15.05.2024 | 17:08:53,267 | 420 | 12,08 | |
300 | 12,08 | |||
50 | 12,08 | |||
420 | 12,08 | |||
70 | 12,08 | |||
15.05.2024 | 17:07:32,986 | 450 | 12,08 | |
450 | 12,08 | |||
450 | 12,08 | |||
15.05.2024 | 17:06:33,587 | 291 | 12,07 | |
291 | 12,07 | |||
291 | 12,07 | |||
15.05.2024 | 17:06:33,102 | 1 534 | 12,08 | |
200 | 12,08 | |||
1 334 | 12,08 | |||
34 | 12,08 | |||
450 | 12,08 | |||
1 050 | 12,08 | |||
15.05.2024 | 17:04:17,285 | 450 | 12,04 | |
450 | 12,04 | |||
450 | 12,04 | |||
15.05.2024 | 17:04:00,794 | 80 | 12,04 | |
80 | 12,04 | |||
80 | 12,04 | |||
15.05.2024 | 17:03:21,089 | 155 | 12,03 | |
155 | 12,03 | |||
155 | 12,03 | |||
15.05.2024 | 17:02:57,962 | 500 | 12,03 | |
500 | 12,03 | |||
500 | 12,03 | |||
15.05.2024 | 17:01:29,740 | 50 | 12,05 | |
50 | 12,05 | |||
10 | 12,05 | |||
40 | 12,05 | |||
15.05.2024 | 17:01:00,086 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 17:00:54,007 | 70 | 12,05 | |
70 | 12,05 | |||
70 | 12,05 | |||
15.05.2024 | 16:59:43,333 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
15.05.2024 | 16:59:27,382 | 50 | 12,05 | |
50 | 12,05 | |||
50 | 12,05 | |||
15.05.2024 | 16:59:08,986 | 450 | 12,07 | |
450 | 12,07 | |||
450 | 12,07 | |||
15.05.2024 | 16:58:03,367 | 250 | 12,06 | |
250 | 12,06 | |||
250 | 12,06 | |||
15.05.2024 | 16:56:27,823 | 150 | 12,05 | |
150 | 12,05 | |||
150 | 12,05 | |||
15.05.2024 | 16:55:55,286 | 50 | 12,04 | |
50 | 12,04 | |||
50 | 12,04 | |||
15.05.2024 | 16:55:05,344 | 400 | 12,02 | |
400 | 12,02 | |||
400 | 12,02 | |||
15.05.2024 | 16:52:58,051 | 145 | 12,03 | |
145 | 12,03 | |||
145 | 12,03 | |||
15.05.2024 | 16:51:17,685 | 106 | 12,01 | |
106 | 12,01 | |||
106 | 12,01 | |||
15.05.2024 | 16:50:58,797 | 37 | 12,03 | |
37 | 12,03 | |||
37 | 12,03 | |||
15.05.2024 | 16:49:41,532 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
15.05.2024 | 16:49:23,734 | 166 | 12,04 | |
166 | 12,04 | |||
166 | 12,04 | |||
15.05.2024 | 16:48:35,363 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
15.05.2024 | 16:47:47,937 | 100 | 11,98 | |
100 | 11,98 | |||
100 | 11,98 | |||
15.05.2024 | 16:47:39,936 | 300 | 12,00 | |
300 | 12,00 | |||
300 | 12,00 | |||
15.05.2024 | 16:47:22,652 | 8 | 11,99 | |
8 | 11,99 | |||
8 | 11,99 | |||
15.05.2024 | 16:46:57,556 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
15.05.2024 | 16:46:57,353 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
15.05.2024 | 16:44:51,894 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
15.05.2024 | 16:44:42,736 | 500 | 12,00 | |
500 | 12,00 | |||
500 | 12,00 | |||
15.05.2024 | 16:44:27,756 | 450 | 12,00 | |
50 | 12,00 | |||
50 | 12,00 | |||
20 | 12,00 | |||
450 | 12,00 | |||
330 | 12,00 | |||
15.05.2024 | 16:44:16,294 | 150 | 12,01 | |
150 | 12,01 | |||
150 | 12,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00