Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
297
49,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:53:35,112 | 20 | 49,02 | |
20 | 49,02 | |||
20 | 49,02 | |||
03.05.2024 | 21:50:53,010 | 208 | 48,96 | |
208 | 48,96 | |||
50 | 48,96 | |||
40 | 48,96 | |||
53 | 48,96 | |||
15 | 48,96 | |||
50 | 48,96 | |||
03.05.2024 | 21:47:54,031 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
03.05.2024 | 21:30:17,818 | 2 | 49,01 | |
2 | 49,01 | |||
2 | 49,01 | |||
03.05.2024 | 21:27:57,306 | 40 | 48,94 | |
40 | 48,94 | |||
40 | 48,94 | |||
03.05.2024 | 21:19:14,480 | 250 | 48,62 | |
250 | 48,62 | |||
47 | 48,62 | |||
40 | 48,62 | |||
148 | 48,62 | |||
15 | 48,62 | |||
03.05.2024 | 21:17:21,420 | 8 | 48,92 | |
8 | 48,92 | |||
8 | 48,92 | |||
03.05.2024 | 21:14:34,272 | 5 | 48,91 | |
5 | 48,91 | |||
5 | 48,91 | |||
03.05.2024 | 21:08:37,251 | 24 | 48,91 | |
24 | 48,91 | |||
24 | 48,91 | |||
03.05.2024 | 21:01:49,870 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
03.05.2024 | 20:44:59,147 | 25 | 48,93 | |
25 | 48,93 | |||
25 | 48,93 | |||
03.05.2024 | 20:43:30,581 | 17 | 48,76 | |
17 | 48,76 | |||
17 | 48,76 | |||
03.05.2024 | 20:38:57,611 | 2 | 48,76 | |
2 | 48,76 | |||
2 | 48,76 | |||
03.05.2024 | 20:35:04,682 | 1 | 48,95 | |
1 | 48,95 | |||
1 | 48,95 | |||
03.05.2024 | 20:32:53,547 | 3 | 48,76 | |
3 | 48,76 | |||
3 | 48,76 | |||
03.05.2024 | 20:32:21,483 | 1 | 48,94 | |
1 | 48,94 | |||
1 | 48,94 | |||
03.05.2024 | 20:24:09,685 | 10 | 48,94 | |
10 | 48,94 | |||
10 | 48,94 | |||
03.05.2024 | 20:21:46,547 | 50 | 48,95 | |
50 | 48,95 | |||
50 | 48,95 | |||
03.05.2024 | 20:19:46,959 | 20 | 48,95 | |
20 | 48,95 | |||
20 | 48,95 | |||
03.05.2024 | 20:18:45,591 | 30 | 48,95 | |
30 | 48,95 | |||
30 | 48,95 | |||
03.05.2024 | 20:13:59,335 | 330 | 48,76 | |
330 | 48,76 | |||
215 | 48,76 | |||
15 | 48,76 | |||
100 | 48,76 | |||
03.05.2024 | 20:11:54,705 | 1 | 48,76 | |
1 | 48,76 | |||
1 | 48,76 | |||
03.05.2024 | 20:09:59,664 | 30 | 48,65 | |
30 | 48,65 | |||
30 | 48,65 | |||
03.05.2024 | 20:04:02,841 | 22 | 48,64 | |
15 | 48,64 | |||
22 | 48,64 | |||
7 | 48,64 | |||
03.05.2024 | 20:00:11,919 | 20 | 48,63 | |
20 | 48,63 | |||
20 | 48,63 | |||
03.05.2024 | 20:00:00,183 | 8 | 48,80 | |
8 | 48,80 | |||
8 | 48,80 | |||
03.05.2024 | 20:00:00,098 | 25 | 48,82 | |
15 | 48,82 | |||
10 | 48,82 | |||
25 | 48,82 | |||
03.05.2024 | 19:51:55,641 | 200 | 48,75 | |
200 | 48,75 | |||
200 | 48,75 | |||
03.05.2024 | 19:46:48,668 | 1 | 48,73 | |
1 | 48,73 | |||
1 | 48,73 | |||
03.05.2024 | 19:33:54,407 | 6 | 48,72 | |
6 | 48,72 | |||
6 | 48,72 | |||
03.05.2024 | 19:25:53,133 | 1 | 48,93 | |
1 | 48,93 | |||
1 | 48,93 | |||
03.05.2024 | 19:25:02,274 | 10 | 48,93 | |
10 | 48,93 | |||
10 | 48,93 | |||
03.05.2024 | 19:17:09,540 | 184 | 48,76 | |
53 | 48,76 | |||
184 | 48,76 | |||
51 | 48,76 | |||
80 | 48,76 | |||
03.05.2024 | 19:17:09,355 | 363 | 48,84 | |
363 | 48,84 | |||
208 | 48,84 | |||
40 | 48,84 | |||
100 | 48,84 | |||
15 | 48,84 | |||
03.05.2024 | 19:16:11,609 | 1 | 48,84 | |
1 | 48,84 | |||
1 | 48,84 | |||
03.05.2024 | 19:07:46,832 | 30 | 49,04 | |
30 | 49,04 | |||
30 | 49,04 | |||
03.05.2024 | 19:06:50,177 | 100 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
100 | 48,82 | |||
03.05.2024 | 19:00:04,645 | 41 | 49,02 | |
41 | 49,02 | |||
41 | 49,02 | |||
03.05.2024 | 18:56:33,730 | 41 | 49,02 | |
41 | 49,02 | |||
41 | 49,02 | |||
03.05.2024 | 18:47:51,355 | 2 | 49,04 | |
2 | 49,04 | |||
2 | 49,04 | |||
03.05.2024 | 18:47:22,468 | 240 | 48,85 | |
90 | 48,85 | |||
240 | 48,85 | |||
150 | 48,85 | |||
03.05.2024 | 18:47:20,045 | 85 | 49,04 | |
85 | 49,04 | |||
85 | 49,04 | |||
03.05.2024 | 18:45:32,687 | 4 | 48,81 | |
3 | 48,81 | |||
1 | 48,81 | |||
4 | 48,81 | |||
03.05.2024 | 18:41:13,235 | 310 | 48,93 | |
310 | 48,93 | |||
310 | 48,93 | |||
03.05.2024 | 18:38:18,002 | 1 | 48,94 | |
1 | 48,94 | |||
1 | 48,94 | |||
03.05.2024 | 18:24:26,441 | 1 | 48,79 | |
1 | 48,79 | |||
1 | 48,79 | |||
03.05.2024 | 18:11:21,383 | 62 | 48,94 | |
62 | 48,94 | |||
62 | 48,94 | |||
03.05.2024 | 18:06:37,077 | 60 | 48,79 | |
60 | 48,79 | |||
41 | 48,79 | |||
19 | 48,79 | |||
03.05.2024 | 18:04:15,898 | 60 | 48,93 | |
60 | 48,93 | |||
60 | 48,93 | |||
03.05.2024 | 17:59:15,632 | 10 | 48,91 | |
10 | 48,91 | |||
10 | 48,91 | |||
03.05.2024 | 17:51:57,203 | 42 | 48,88 | |
42 | 48,88 | |||
42 | 48,88 | |||
03.05.2024 | 17:46:37,115 | 1 | 48,89 | |
1 | 48,89 | |||
1 | 48,89 | |||
03.05.2024 | 17:45:03,503 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
03.05.2024 | 17:41:00,078 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
03.05.2024 | 17:35:49,050 | 40 | 48,87 | |
40 | 48,87 | |||
40 | 48,87 | |||
03.05.2024 | 17:29:03,855 | 1 030 | 48,74 | |
1 030 | 48,74 | |||
1 030 | 48,74 | |||
03.05.2024 | 17:27:56,495 | 400 | 48,73 | |
400 | 48,73 | |||
400 | 48,73 | |||
03.05.2024 | 17:20:59,053 | 14 | 48,74 | |
14 | 48,74 | |||
14 | 48,74 | |||
03.05.2024 | 17:19:43,852 | 36 | 48,76 | |
36 | 48,76 | |||
36 | 48,76 | |||
03.05.2024 | 17:11:35,269 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
03.05.2024 | 17:11:34,708 | 20 | 48,77 | |
20 | 48,77 | |||
20 | 48,77 | |||
03.05.2024 | 17:09:50,010 | 10 | 48,73 | |
10 | 48,73 | |||
10 | 48,73 | |||
03.05.2024 | 17:09:47,330 | 400 | 48,73 | |
400 | 48,73 | |||
400 | 48,73 | |||
03.05.2024 | 17:06:05,046 | 310 | 48,83 | |
310 | 48,83 | |||
310 | 48,83 | |||
03.05.2024 | 16:53:22,016 | 40 | 48,85 | |
40 | 48,85 | |||
40 | 48,85 | |||
03.05.2024 | 16:53:12,118 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
03.05.2024 | 16:51:54,766 | 50 | 48,88 | |
50 | 48,88 | |||
50 | 48,88 | |||
03.05.2024 | 16:50:17,105 | 250 | 48,90 | |
250 | 48,90 | |||
250 | 48,90 | |||
03.05.2024 | 16:44:35,398 | 80 | 48,95 | |
80 | 48,95 | |||
80 | 48,95 | |||
03.05.2024 | 16:40:13,395 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
03.05.2024 | 16:34:50,798 | 1 | 48,81 | |
1 | 48,81 | |||
1 | 48,81 | |||
03.05.2024 | 16:32:17,033 | 40 | 48,86 | |
40 | 48,86 | |||
40 | 48,86 | |||
03.05.2024 | 16:25:17,877 | 1 | 48,76 | |
1 | 48,76 | |||
1 | 48,76 | |||
03.05.2024 | 16:20:06,300 | 4 | 48,63 | |
4 | 48,63 | |||
4 | 48,63 | |||
03.05.2024 | 16:18:24,303 | 25 | 48,68 | |
25 | 48,68 | |||
25 | 48,68 | |||
03.05.2024 | 16:18:19,100 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
03.05.2024 | 16:17:07,056 | 190 | 48,65 | |
75 | 48,65 | |||
190 | 48,65 | |||
115 | 48,65 | |||
03.05.2024 | 16:16:55,496 | 310 | 48,62 | |
310 | 48,62 | |||
310 | 48,62 | |||
03.05.2024 | 16:16:24,542 | 50 | 48,61 | |
50 | 48,61 | |||
50 | 48,61 | |||
03.05.2024 | 16:15:27,573 | 6 | 48,63 | |
6 | 48,63 | |||
6 | 48,63 | |||
03.05.2024 | 16:13:22,559 | 11 | 48,65 | |
11 | 48,65 | |||
11 | 48,65 | |||
03.05.2024 | 16:13:07,637 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
03.05.2024 | 16:12:34,551 | 10 | 48,66 | |
10 | 48,66 | |||
10 | 48,66 | |||
03.05.2024 | 16:10:29,205 | 30 | 48,71 | |
30 | 48,71 | |||
30 | 48,71 | |||
03.05.2024 | 16:08:54,160 | 30 | 48,70 | |
30 | 48,70 | |||
30 | 48,70 | |||
03.05.2024 | 16:07:53,195 | 3 | 48,71 | |
3 | 48,71 | |||
3 | 48,71 | |||
03.05.2024 | 16:03:15,941 | 60 | 48,75 | |
60 | 48,75 | |||
60 | 48,75 | |||
03.05.2024 | 15:59:32,386 | 60 | 48,81 | |
60 | 48,81 | |||
60 | 48,81 | |||
03.05.2024 | 15:58:26,874 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
03.05.2024 | 15:57:14,219 | 1 | 48,84 | |
1 | 48,84 | |||
1 | 48,84 | |||
03.05.2024 | 15:52:35,725 | 80 | 48,86 | |
80 | 48,86 | |||
80 | 48,86 | |||
03.05.2024 | 15:51:36,092 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
03.05.2024 | 15:45:06,395 | 200 | 48,83 | |
200 | 48,83 | |||
200 | 48,83 | |||
03.05.2024 | 15:43:11,038 | 3 | 48,79 | |
3 | 48,79 | |||
3 | 48,79 | |||
03.05.2024 | 15:42:42,346 | 60 | 48,80 | |
60 | 48,80 | |||
60 | 48,80 | |||
03.05.2024 | 15:35:16,525 | 15 | 48,73 | |
15 | 48,73 | |||
15 | 48,73 | |||
03.05.2024 | 15:33:10,922 | 220 | 48,74 | |
220 | 48,74 | |||
220 | 48,74 | |||
03.05.2024 | 15:31:37,910 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
03.05.2024 | 15:27:54,822 | 25 | 48,71 | |
25 | 48,71 | |||
25 | 48,71 | |||
03.05.2024 | 15:26:58,636 | 2 | 48,69 | |
2 | 48,69 | |||
2 | 48,69 | |||
03.05.2024 | 15:26:54,035 | 30 | 48,70 | |
30 | 48,70 | |||
30 | 48,70 | |||
03.05.2024 | 15:24:08,452 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
03.05.2024 | 15:23:54,833 | 60 | 48,62 | |
60 | 48,62 | |||
60 | 48,62 | |||
03.05.2024 | 15:22:21,841 | 25 | 48,64 | |
25 | 48,64 | |||
25 | 48,64 | |||
03.05.2024 | 15:21:27,251 | 4 | 48,65 | |
4 | 48,65 | |||
4 | 48,65 | |||
03.05.2024 | 15:20:52,288 | 38 | 48,64 | |
38 | 48,64 | |||
38 | 48,64 | |||
03.05.2024 | 15:20:03,283 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
03.05.2024 | 15:08:24,509 | 30 | 48,72 | |
30 | 48,72 | |||
30 | 48,72 | |||
03.05.2024 | 15:06:36,563 | 120 | 48,72 | |
120 | 48,72 | |||
120 | 48,72 | |||
03.05.2024 | 15:06:14,189 | 50 | 48,71 | |
50 | 48,71 | |||
50 | 48,71 | |||
03.05.2024 | 15:04:36,329 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
03.05.2024 | 15:03:50,221 | 20 | 48,73 | |
20 | 48,73 | |||
20 | 48,73 | |||
03.05.2024 | 15:02:06,321 | 260 | 48,71 | |
160 | 48,71 | |||
100 | 48,71 | |||
260 | 48,71 | |||
03.05.2024 | 15:01:59,122 | 390 | 48,71 | |
390 | 48,71 | |||
390 | 48,71 | |||
03.05.2024 | 15:00:22,897 | 580 | 48,65 | |
580 | 48,65 | |||
580 | 48,65 | |||
03.05.2024 | 14:57:00,521 | 4 | 48,72 | |
4 | 48,72 | |||
4 | 48,72 | |||
03.05.2024 | 14:56:26,837 | 10 | 48,75 | |
10 | 48,75 | |||
10 | 48,75 | |||
03.05.2024 | 14:55:57,733 | 10 | 48,77 | |
10 | 48,77 | |||
10 | 48,77 | |||
03.05.2024 | 14:52:47,652 | 225 | 48,73 | |
225 | 48,73 | |||
225 | 48,73 | |||
03.05.2024 | 14:51:38,718 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
03.05.2024 | 14:47:29,042 | 190 | 48,79 | |
190 | 48,79 | |||
190 | 48,79 | |||
03.05.2024 | 14:47:17,167 | 310 | 48,79 | |
310 | 48,79 | |||
310 | 48,79 | |||
03.05.2024 | 14:41:50,298 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
03.05.2024 | 14:36:32,797 | 50 | 48,99 | |
50 | 48,99 | |||
50 | 48,99 | |||
03.05.2024 | 14:36:09,720 | 6 | 49,06 | |
6 | 49,06 | |||
6 | 49,06 | |||
03.05.2024 | 14:33:18,235 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
03.05.2024 | 14:30:42,118 | 150 | 49,20 | |
150 | 49,20 | |||
150 | 49,20 | |||
03.05.2024 | 14:30:39,631 | 8 | 49,23 | |
8 | 49,23 | |||
8 | 49,23 | |||
03.05.2024 | 14:30:36,080 | 100 | 49,12 | |
100 | 49,12 | |||
100 | 49,12 | |||
03.05.2024 | 14:30:35,884 | 20 | 48,95 | |
20 | 48,95 | |||
20 | 48,95 | |||
03.05.2024 | 14:30:35,750 | 80 | 48,90 | |
80 | 48,90 | |||
80 | 48,90 | |||
03.05.2024 | 14:30:35,511 | 1 610 | 48,88 | |
1 041 | 48,88 | |||
390 | 48,88 | |||
1 610 | 48,88 | |||
179 | 48,88 | |||
03.05.2024 | 14:30:11,124 | 390 | 48,88 | |
390 | 48,88 | |||
390 | 48,88 | |||
03.05.2024 | 14:29:49,015 | 30 | 48,72 | |
30 | 48,72 | |||
30 | 48,72 | |||
03.05.2024 | 14:26:31,017 | 190 | 48,75 | |
190 | 48,75 | |||
190 | 48,75 | |||
03.05.2024 | 14:26:27,938 | 310 | 48,76 | |
310 | 48,76 | |||
310 | 48,76 | |||
03.05.2024 | 14:22:13,876 | 3 | 48,79 | |
3 | 48,79 | |||
3 | 48,79 | |||
03.05.2024 | 14:20:45,564 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
03.05.2024 | 14:20:40,737 | 44 | 48,80 | |
44 | 48,80 | |||
44 | 48,80 | |||
03.05.2024 | 14:19:43,102 | 7 | 48,81 | |
7 | 48,81 | |||
7 | 48,81 | |||
03.05.2024 | 14:18:23,891 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
03.05.2024 | 14:10:49,652 | 100 | 48,77 | |
100 | 48,77 | |||
100 | 48,77 | |||
03.05.2024 | 14:08:42,129 | 257 | 48,75 | |
257 | 48,75 | |||
257 | 48,75 | |||
03.05.2024 | 14:03:52,063 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 | |||
03.05.2024 | 14:02:38,094 | 2 | 48,70 | |
2 | 48,70 | |||
2 | 48,70 | |||
03.05.2024 | 14:01:58,431 | 3 | 48,69 | |
3 | 48,69 | |||
3 | 48,69 | |||
03.05.2024 | 14:01:02,416 | 1 | 48,69 | |
1 | 48,69 | |||
1 | 48,69 | |||
03.05.2024 | 13:59:55,922 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
03.05.2024 | 13:49:55,005 | 60 | 48,77 | |
60 | 48,77 | |||
60 | 48,77 | |||
03.05.2024 | 13:46:00,876 | 250 | 48,77 | |
250 | 48,77 | |||
250 | 48,77 | |||
03.05.2024 | 13:43:26,731 | 250 | 48,81 | |
250 | 48,81 | |||
250 | 48,81 | |||
03.05.2024 | 13:38:29,385 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
03.05.2024 | 13:38:11,944 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
03.05.2024 | 13:34:29,320 | 50 | 48,77 | |
50 | 48,77 | |||
50 | 48,77 | |||
03.05.2024 | 13:34:10,282 | 30 | 48,81 | |
30 | 48,81 | |||
30 | 48,81 | |||
03.05.2024 | 13:31:55,536 | 600 | 48,78 | |
600 | 48,78 | |||
600 | 48,78 | |||
03.05.2024 | 13:30:45,759 | 50 | 48,77 | |
50 | 48,77 | |||
50 | 48,77 | |||
03.05.2024 | 13:23:09,999 | 17 | 48,69 | |
17 | 48,69 | |||
17 | 48,69 | |||
03.05.2024 | 13:22:12,601 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
03.05.2024 | 13:20:29,809 | 200 | 48,68 | |
200 | 48,68 | |||
200 | 48,68 | |||
03.05.2024 | 13:17:02,012 | 61 | 48,63 | |
61 | 48,63 | |||
61 | 48,63 | |||
03.05.2024 | 13:16:38,407 | 61 | 48,63 | |
61 | 48,63 | |||
61 | 48,63 | |||
03.05.2024 | 13:16:00,237 | 61 | 48,65 | |
61 | 48,65 | |||
61 | 48,65 | |||
03.05.2024 | 13:05:25,547 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
03.05.2024 | 13:03:18,792 | 5 | 48,70 | |
5 | 48,70 | |||
5 | 48,70 | |||
03.05.2024 | 13:02:57,830 | 1 | 48,71 | |
1 | 48,71 | |||
1 | 48,71 | |||
03.05.2024 | 12:52:36,397 | 4 | 48,78 | |
4 | 48,78 | |||
4 | 48,78 | |||
03.05.2024 | 12:51:47,471 | 4 | 48,78 | |
4 | 48,78 | |||
4 | 48,78 | |||
03.05.2024 | 12:51:37,720 | 15 | 48,78 | |
15 | 48,78 | |||
15 | 48,78 | |||
03.05.2024 | 12:51:32,512 | 100 | 48,73 | |
100 | 48,73 | |||
100 | 48,73 | |||
03.05.2024 | 12:45:51,601 | 2 | 48,71 | |
2 | 48,71 | |||
2 | 48,71 | |||
03.05.2024 | 12:41:02,301 | 53 | 48,70 | |
53 | 48,70 | |||
53 | 48,70 | |||
03.05.2024 | 12:37:59,334 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
03.05.2024 | 12:30:10,992 | 190 | 48,71 | |
190 | 48,71 | |||
190 | 48,71 | |||
03.05.2024 | 12:29:20,256 | 310 | 48,71 | |
310 | 48,71 | |||
310 | 48,71 | |||
03.05.2024 | 12:25:29,211 | 500 | 48,70 | |
500 | 48,70 | |||
500 | 48,70 | |||
03.05.2024 | 12:15:44,975 | 37 | 48,71 | |
37 | 48,71 | |||
37 | 48,71 | |||
03.05.2024 | 12:12:09,449 | 115 | 48,70 | |
115 | 48,70 | |||
115 | 48,70 | |||
03.05.2024 | 12:03:18,014 | 285 | 48,61 | |
285 | 48,61 | |||
285 | 48,61 | |||
03.05.2024 | 11:59:47,178 | 16 | 48,68 | |
16 | 48,68 | |||
16 | 48,68 | |||
03.05.2024 | 11:59:16,156 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
03.05.2024 | 11:57:11,452 | 180 | 48,67 | |
180 | 48,67 | |||
180 | 48,67 | |||
03.05.2024 | 11:52:52,213 | 125 | 48,70 | |
125 | 48,70 | |||
125 | 48,70 | |||
03.05.2024 | 11:48:33,946 | 20 | 48,71 | |
20 | 48,71 | |||
20 | 48,71 | |||
03.05.2024 | 11:47:43,374 | 40 | 48,73 | |
40 | 48,73 | |||
40 | 48,73 | |||
03.05.2024 | 11:41:59,227 | 42 | 48,72 | |
42 | 48,72 | |||
42 | 48,72 | |||
03.05.2024 | 11:40:20,749 | 50 | 48,72 | |
50 | 48,72 | |||
50 | 48,72 | |||
03.05.2024 | 11:37:04,033 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
03.05.2024 | 11:36:13,716 | 250 | 48,67 | |
250 | 48,67 | |||
250 | 48,67 | |||
03.05.2024 | 11:35:43,757 | 6 | 48,68 | |
6 | 48,68 | |||
6 | 48,68 | |||
03.05.2024 | 11:34:14,593 | 15 | 48,66 | |
15 | 48,66 | |||
15 | 48,66 | |||
03.05.2024 | 11:29:52,396 | 200 | 48,63 | |
200 | 48,63 | |||
200 | 48,63 | |||
03.05.2024 | 11:26:57,294 | 100 | 48,65 | |
100 | 48,65 | |||
100 | 48,65 | |||
03.05.2024 | 11:24:00,031 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
03.05.2024 | 11:23:33,427 | 1 | 48,68 | |
1 | 48,68 | |||
1 | 48,68 | |||
03.05.2024 | 11:18:28,448 | 500 | 48,69 | |
500 | 48,69 | |||
500 | 48,69 | |||
03.05.2024 | 11:18:05,322 | 40 | 48,69 | |
40 | 48,69 | |||
40 | 48,69 | |||
03.05.2024 | 11:17:28,651 | 3 | 48,68 | |
3 | 48,68 | |||
3 | 48,68 | |||
03.05.2024 | 11:16:44,919 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
03.05.2024 | 11:16:40,436 | 40 | 48,70 | |
40 | 48,70 | |||
40 | 48,70 | |||
03.05.2024 | 11:15:25,518 | 200 | 48,65 | |
200 | 48,65 | |||
200 | 48,65 | |||
03.05.2024 | 11:14:13,192 | 3 | 48,65 | |
3 | 48,65 | |||
3 | 48,65 | |||
03.05.2024 | 11:07:29,586 | 100 | 48,65 | |
100 | 48,65 | |||
100 | 48,65 | |||
03.05.2024 | 11:01:37,676 | 9 | 48,60 | |
9 | 48,60 | |||
9 | 48,60 | |||
03.05.2024 | 11:01:04,363 | 111 | 48,63 | |
111 | 48,63 | |||
111 | 48,63 | |||
03.05.2024 | 11:00:59,410 | 30 | 48,62 | |
30 | 48,62 | |||
30 | 48,62 | |||
03.05.2024 | 11:00:04,859 | 102 | 48,63 | |
102 | 48,63 | |||
102 | 48,63 | |||
03.05.2024 | 10:59:48,472 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
03.05.2024 | 10:56:58,172 | 100 | 48,63 | |
100 | 48,63 | |||
100 | 48,63 | |||
03.05.2024 | 10:54:29,090 | 50 | 48,62 | |
50 | 48,62 | |||
50 | 48,62 | |||
03.05.2024 | 10:54:05,606 | 50 | 48,62 | |
50 | 48,62 | |||
50 | 48,62 | |||
03.05.2024 | 10:53:34,597 | 110 | 48,61 | |
110 | 48,61 | |||
110 | 48,61 | |||
03.05.2024 | 10:52:22,350 | 30 | 48,62 | |
30 | 48,62 | |||
30 | 48,62 | |||
03.05.2024 | 10:52:06,074 | 250 | 48,63 | |
250 | 48,63 | |||
250 | 48,63 | |||
03.05.2024 | 10:50:45,356 | 20 | 48,61 | |
20 | 48,61 | |||
20 | 48,61 | |||
03.05.2024 | 10:49:45,672 | 80 | 48,60 | |
80 | 48,60 | |||
80 | 48,60 | |||
03.05.2024 | 10:49:41,204 | 200 | 48,62 | |
200 | 48,62 | |||
200 | 48,62 | |||
03.05.2024 | 10:47:22,144 | 102 | 48,61 | |
102 | 48,61 | |||
102 | 48,61 | |||
03.05.2024 | 10:45:14,756 | 50 | 48,58 | |
50 | 48,58 | |||
50 | 48,58 | |||
03.05.2024 | 10:41:22,735 | 2 | 48,60 | |
2 | 48,60 | |||
2 | 48,60 | |||
03.05.2024 | 10:39:39,958 | 50 | 48,61 | |
50 | 48,61 | |||
50 | 48,61 | |||
03.05.2024 | 10:38:30,419 | 50 | 48,61 | |
50 | 48,61 | |||
50 | 48,61 | |||
03.05.2024 | 10:38:11,646 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
03.05.2024 | 10:37:40,991 | 3 | 48,58 | |
3 | 48,58 | |||
3 | 48,58 | |||
03.05.2024 | 10:36:33,023 | 2 | 48,60 | |
2 | 48,60 | |||
2 | 48,60 | |||
03.05.2024 | 10:34:59,617 | 800 | 48,59 | |
800 | 48,59 | |||
800 | 48,59 | |||
03.05.2024 | 10:33:26,274 | 200 | 48,56 | |
200 | 48,56 | |||
200 | 48,56 | |||
03.05.2024 | 10:28:07,427 | 13 | 48,51 | |
13 | 48,51 | |||
13 | 48,51 | |||
03.05.2024 | 10:22:27,197 | 20 | 48,44 | |
20 | 48,44 | |||
20 | 48,44 | |||
03.05.2024 | 10:22:11,418 | 35 | 48,44 | |
35 | 48,44 | |||
35 | 48,44 | |||
03.05.2024 | 10:17:08,793 | 103 | 48,47 | |
103 | 48,47 | |||
103 | 48,47 | |||
03.05.2024 | 10:15:58,367 | 170 | 48,43 | |
170 | 48,43 | |||
170 | 48,43 | |||
03.05.2024 | 10:12:56,227 | 203 | 48,44 | |
203 | 48,44 | |||
203 | 48,44 | |||
03.05.2024 | 10:12:17,501 | 61 | 48,43 | |
61 | 48,43 | |||
61 | 48,43 | |||
03.05.2024 | 10:09:52,389 | 240 | 48,42 | |
240 | 48,42 | |||
240 | 48,42 | |||
03.05.2024 | 10:09:17,116 | 40 | 48,44 | |
40 | 48,44 | |||
40 | 48,44 | |||
03.05.2024 | 10:08:19,904 | 554 | 48,42 | |
554 | 48,42 | |||
554 | 48,42 | |||
03.05.2024 | 10:07:11,002 | 80 | 48,44 | |
80 | 48,44 | |||
80 | 48,44 | |||
03.05.2024 | 10:07:10,737 | 620 | 48,44 | |
620 | 48,44 | |||
620 | 48,44 | |||
03.05.2024 | 10:07:10,641 | 570 | 48,43 | |
570 | 48,43 | |||
570 | 48,43 | |||
03.05.2024 | 10:07:04,374 | 554 | 48,42 | |
554 | 48,42 | |||
554 | 48,42 | |||
03.05.2024 | 10:06:52,897 | 150 | 48,42 | |
150 | 48,42 | |||
150 | 48,42 | |||
03.05.2024 | 10:05:46,489 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
03.05.2024 | 10:04:37,898 | 100 | 48,43 | |
100 | 48,43 | |||
100 | 48,43 | |||
03.05.2024 | 10:03:41,601 | 400 | 48,40 | |
400 | 48,40 | |||
400 | 48,40 | |||
03.05.2024 | 10:02:43,889 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
03.05.2024 | 09:56:42,390 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
03.05.2024 | 09:56:14,228 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
03.05.2024 | 09:54:45,035 | 9 | 48,44 | |
9 | 48,44 | |||
9 | 48,44 | |||
03.05.2024 | 09:54:06,468 | 30 | 48,43 | |
30 | 48,43 | |||
30 | 48,43 | |||
03.05.2024 | 09:53:11,115 | 75 | 48,43 | |
75 | 48,43 | |||
75 | 48,43 | |||
03.05.2024 | 09:49:53,554 | 3 | 48,46 | |
3 | 48,46 | |||
3 | 48,46 | |||
03.05.2024 | 09:49:35,632 | 5 | 48,48 | |
5 | 48,48 | |||
5 | 48,48 | |||
03.05.2024 | 09:48:41,510 | 51 | 48,46 | |
51 | 48,46 | |||
51 | 48,46 | |||
03.05.2024 | 09:45:48,951 | 58 | 48,40 | |
58 | 48,40 | |||
58 | 48,40 | |||
03.05.2024 | 09:41:35,117 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
03.05.2024 | 09:41:31,379 | 2 | 48,32 | |
2 | 48,32 | |||
2 | 48,32 | |||
03.05.2024 | 09:41:06,453 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
03.05.2024 | 09:40:44,514 | 20 | 48,33 | |
20 | 48,33 | |||
20 | 48,33 | |||
03.05.2024 | 09:37:54,177 | 6 | 48,29 | |
6 | 48,29 | |||
6 | 48,29 | |||
03.05.2024 | 09:36:26,997 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
03.05.2024 | 09:33:39,956 | 13 | 48,30 | |
13 | 48,30 | |||
8 | 48,30 | |||
5 | 48,30 | |||
03.05.2024 | 09:32:17,508 | 25 | 48,32 | |
25 | 48,32 | |||
25 | 48,32 | |||
03.05.2024 | 09:30:09,223 | 7 | 48,33 | |
7 | 48,33 | |||
7 | 48,33 | |||
03.05.2024 | 09:28:37,941 | 32 | 48,33 | |
32 | 48,33 | |||
32 | 48,33 | |||
03.05.2024 | 09:25:47,955 | 75 | 48,32 | |
75 | 48,32 | |||
75 | 48,32 | |||
03.05.2024 | 09:24:29,001 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
03.05.2024 | 09:15:21,047 | 90 | 48,50 | |
90 | 48,50 | |||
90 | 48,50 | |||
03.05.2024 | 09:15:20,910 | 310 | 48,50 | |
310 | 48,50 | |||
310 | 48,50 | |||
03.05.2024 | 09:15:16,952 | 50 | 48,47 | |
50 | 48,47 | |||
50 | 48,47 | |||
03.05.2024 | 09:14:50,728 | 3 | 48,47 | |
3 | 48,47 | |||
3 | 48,47 | |||
03.05.2024 | 09:13:43,270 | 5 | 48,47 | |
5 | 48,47 | |||
5 | 48,47 | |||
03.05.2024 | 09:13:37,060 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
03.05.2024 | 09:13:20,041 | 400 | 48,42 | |
400 | 48,42 | |||
400 | 48,42 | |||
03.05.2024 | 09:13:19,965 | 440 | 48,42 | |
440 | 48,42 | |||
440 | 48,42 | |||
03.05.2024 | 09:12:23,982 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
03.05.2024 | 09:10:28,207 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
03.05.2024 | 09:04:24,350 | 12 | 48,38 | |
12 | 48,38 | |||
12 | 48,38 | |||
03.05.2024 | 09:03:15,245 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
03.05.2024 | 09:03:06,854 | 1 | 48,38 | |
1 | 48,38 | |||
1 | 48,38 | |||
03.05.2024 | 09:02:23,760 | 3 | 48,37 | |
3 | 48,37 | |||
3 | 48,37 | |||
03.05.2024 | 09:02:02,870 | 1 | 48,41 | |
1 | 48,41 | |||
1 | 48,41 | |||
03.05.2024 | 08:48:30,384 | 155 | 48,22 | |
155 | 48,22 | |||
155 | 48,22 | |||
03.05.2024 | 08:48:21,812 | 100 | 48,49 | |
100 | 48,49 | |||
4 | 48,49 | |||
96 | 48,49 | |||
03.05.2024 | 08:41:02,141 | 42 | 48,39 | |
42 | 48,39 | |||
42 | 48,39 | |||
03.05.2024 | 08:39:54,344 | 31 | 48,39 | |
31 | 48,39 | |||
31 | 48,39 | |||
03.05.2024 | 08:30:45,211 | 150 | 48,39 | |
150 | 48,39 | |||
150 | 48,39 | |||
03.05.2024 | 08:18:41,086 | 92 | 48,29 | |
92 | 48,29 | |||
92 | 48,29 | |||
03.05.2024 | 08:18:36,027 | 320 | 48,29 | |
320 | 48,29 | |||
320 | 48,29 | |||
03.05.2024 | 08:16:13,426 | 11 | 48,28 | |
11 | 48,28 | |||
11 | 48,28 | |||
03.05.2024 | 08:16:10,761 | 3 | 48,11 | |
3 | 48,11 | |||
3 | 48,11 | |||
03.05.2024 | 08:15:08,014 | 3 | 48,28 | |
3 | 48,28 | |||
3 | 48,28 | |||
03.05.2024 | 08:13:07,216 | 10 | 48,28 | |
10 | 48,28 | |||
10 | 48,28 | |||
03.05.2024 | 08:02:26,368 | 170 | 48,25 | |
170 | 48,25 | |||
170 | 48,25 | |||
03.05.2024 | 08:00:23,040 | 4 | 48,28 | |
4 | 48,28 | |||
4 | 48,28 | |||
03.05.2024 | 08:00:20,983 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
03.05.2024 | 08:00:06,763 | 283 | 48,29 | |
12 | 48,29 | |||
17 | 48,29 | |||
22 | 48,29 | |||
232 | 48,29 | |||
1 | 48,29 | |||
200 | 48,29 | |||
72 | 48,29 | |||
10 | 48,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00