BNP Paribas Issuance B.V. Henry Hub Natural

15

16

3.6227

Date Time Volume Order Volume Price
31/05/2024 19:08:23.042 300   3.6227
      300 3.6227
      300 3.6227
31/05/2024 17:55:14.697 500   3.6418
      500 3.6418
      500 3.6418
31/05/2024 16:36:25.766 800   3.6345
      800 3.6345
      800 3.6345
31/05/2024 16:36:17.638 4 200   3.6345
      4 200 3.6345
      4 200 3.6345
31/05/2024 14:42:32.882 2 500   3.5682
      2 500 3.5682
      2 500 3.5682
31/05/2024 13:56:01.730 700   3.60
      700 3.60
      700 3.60
31/05/2024 13:55:35.764 2 000   3.61
      2 000 3.61
      2 000 3.61
31/05/2024 13:15:16.520 500   3.6249
      500 3.6249
      500 3.6249
31/05/2024 11:00:14.279 200   3.6271
      200 3.6271
      200 3.6271
31/05/2024 11:00:14.103 2 900   3.6271
      2 900 3.6271
      2 900 3.6271
31/05/2024 11:00:13.928 4 200   3.6271
      4 200 3.6271
      4 200 3.6271
31/05/2024 11:00:13.734 4 200   3.6271
      4 200 3.6271
      4 200 3.6271
31/05/2024 11:00:10.517 3 000   3.6257
      3 000 3.6257
      3 000 3.6257
31/05/2024 10:59:21.743 3 000   3.6253
      3 000 3.6253
      3 000 3.6253
31/05/2024 09:16:15.449 1 000   3.6539
      1 000 3.6539
      1 000 3.6539
31/05/2024 09:03:18.653 1 000   3.6523
      1 000 3.6523
      1 000 3.6523
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM