BNP Paribas Issuance B.V. Henry Hub Natural
- Information
- Last
- Buy
- Sell
15
16
3.6227
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:08:23.042 | 300 | 3.6227 | |
300 | 3.6227 | |||
300 | 3.6227 | |||
31/05/2024 | 17:55:14.697 | 500 | 3.6418 | |
500 | 3.6418 | |||
500 | 3.6418 | |||
31/05/2024 | 16:36:25.766 | 800 | 3.6345 | |
800 | 3.6345 | |||
800 | 3.6345 | |||
31/05/2024 | 16:36:17.638 | 4 200 | 3.6345 | |
4 200 | 3.6345 | |||
4 200 | 3.6345 | |||
31/05/2024 | 14:42:32.882 | 2 500 | 3.5682 | |
2 500 | 3.5682 | |||
2 500 | 3.5682 | |||
31/05/2024 | 13:56:01.730 | 700 | 3.60 | |
700 | 3.60 | |||
700 | 3.60 | |||
31/05/2024 | 13:55:35.764 | 2 000 | 3.61 | |
2 000 | 3.61 | |||
2 000 | 3.61 | |||
31/05/2024 | 13:15:16.520 | 500 | 3.6249 | |
500 | 3.6249 | |||
500 | 3.6249 | |||
31/05/2024 | 11:00:14.279 | 200 | 3.6271 | |
200 | 3.6271 | |||
200 | 3.6271 | |||
31/05/2024 | 11:00:14.103 | 2 900 | 3.6271 | |
2 900 | 3.6271 | |||
2 900 | 3.6271 | |||
31/05/2024 | 11:00:13.928 | 4 200 | 3.6271 | |
4 200 | 3.6271 | |||
4 200 | 3.6271 | |||
31/05/2024 | 11:00:13.734 | 4 200 | 3.6271 | |
4 200 | 3.6271 | |||
4 200 | 3.6271 | |||
31/05/2024 | 11:00:10.517 | 3 000 | 3.6257 | |
3 000 | 3.6257 | |||
3 000 | 3.6257 | |||
31/05/2024 | 10:59:21.743 | 3 000 | 3.6253 | |
3 000 | 3.6253 | |||
3 000 | 3.6253 | |||
31/05/2024 | 09:16:15.449 | 1 000 | 3.6539 | |
1 000 | 3.6539 | |||
1 000 | 3.6539 | |||
31/05/2024 | 09:03:18.653 | 1 000 | 3.6523 | |
1 000 | 3.6523 | |||
1 000 | 3.6523 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00