SAF HOLLAND SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
93
17,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:12:01,338 | 100 | 17,70 | |
| 100 | 17,70 | |||
| 100 | 17,70 | |||
| 14.05.2024 | 20:34:59,093 | 100 | 17,60 | |
| 100 | 17,60 | |||
| 100 | 17,60 | |||
| 14.05.2024 | 20:34:55,791 | 88 | 17,58 | |
| 88 | 17,58 | |||
| 88 | 17,58 | |||
| 14.05.2024 | 20:32:54,528 | 200 | 17,58 | |
| 200 | 17,58 | |||
| 200 | 17,58 | |||
| 14.05.2024 | 20:27:08,336 | 112 | 17,58 | |
| 112 | 17,58 | |||
| 112 | 17,58 | |||
| 14.05.2024 | 19:34:14,267 | 100 | 17,64 | |
| 100 | 17,64 | |||
| 100 | 17,64 | |||
| 14.05.2024 | 18:57:49,749 | 130 | 17,74 | |
| 130 | 17,74 | |||
| 130 | 17,74 | |||
| 14.05.2024 | 18:56:29,215 | 150 | 17,74 | |
| 150 | 17,74 | |||
| 150 | 17,74 | |||
| 14.05.2024 | 18:54:36,727 | 171 | 17,64 | |
| 171 | 17,64 | |||
| 171 | 17,64 | |||
| 14.05.2024 | 18:53:13,725 | 171 | 17,64 | |
| 171 | 17,64 | |||
| 171 | 17,64 | |||
| 14.05.2024 | 18:46:02,831 | 44 | 17,74 | |
| 44 | 17,74 | |||
| 44 | 17,74 | |||
| 14.05.2024 | 18:35:46,054 | 650 | 17,64 | |
| 650 | 17,64 | |||
| 650 | 17,64 | |||
| 14.05.2024 | 18:35:36,740 | 600 | 17,64 | |
| 300 | 17,64 | |||
| 200 | 17,64 | |||
| 100 | 17,64 | |||
| 600 | 17,64 | |||
| 14.05.2024 | 17:54:15,854 | 4 | 17,58 | |
| 4 | 17,58 | |||
| 4 | 17,58 | |||
| 14.05.2024 | 17:53:17,408 | 30 | 17,58 | |
| 30 | 17,58 | |||
| 30 | 17,58 | |||
| 14.05.2024 | 17:17:26,183 | 25 | 17,50 | |
| 25 | 17,50 | |||
| 25 | 17,50 | |||
| 14.05.2024 | 17:13:49,361 | 150 | 17,52 | |
| 150 | 17,52 | |||
| 150 | 17,52 | |||
| 14.05.2024 | 17:13:44,947 | 400 | 17,52 | |
| 400 | 17,52 | |||
| 400 | 17,52 | |||
| 14.05.2024 | 17:12:34,675 | 400 | 17,52 | |
| 400 | 17,52 | |||
| 400 | 17,52 | |||
| 14.05.2024 | 17:10:24,909 | 1 173 | 17,52 | |
| 1 173 | 17,52 | |||
| 1 173 | 17,52 | |||
| 14.05.2024 | 17:09:34,657 | 200 | 17,56 | |
| 200 | 17,56 | |||
| 200 | 17,56 | |||
| 14.05.2024 | 17:08:56,084 | 231 | 17,56 | |
| 231 | 17,56 | |||
| 231 | 17,56 | |||
| 14.05.2024 | 17:08:49,667 | 705 | 17,58 | |
| 480 | 17,58 | |||
| 225 | 17,58 | |||
| 705 | 17,58 | |||
| 14.05.2024 | 17:06:38,142 | 250 | 17,56 | |
| 250 | 17,56 | |||
| 250 | 17,56 | |||
| 14.05.2024 | 17:04:42,218 | 300 | 17,56 | |
| 300 | 17,56 | |||
| 300 | 17,56 | |||
| 14.05.2024 | 17:04:41,546 | 300 | 17,56 | |
| 300 | 17,56 | |||
| 100 | 17,56 | |||
| 200 | 17,56 | |||
| 14.05.2024 | 17:04:11,299 | 100 | 17,54 | |
| 100 | 17,54 | |||
| 100 | 17,54 | |||
| 14.05.2024 | 16:30:03,291 | 200 | 17,54 | |
| 200 | 17,54 | |||
| 200 | 17,54 | |||
| 14.05.2024 | 16:30:03,178 | 300 | 17,54 | |
| 300 | 17,54 | |||
| 300 | 17,54 | |||
| 14.05.2024 | 16:28:53,642 | 10 | 17,52 | |
| 10 | 17,52 | |||
| 10 | 17,52 | |||
| 14.05.2024 | 16:06:52,005 | 100 | 17,54 | |
| 100 | 17,54 | |||
| 100 | 17,54 | |||
| 14.05.2024 | 16:02:51,085 | 400 | 17,48 | |
| 400 | 17,48 | |||
| 400 | 17,48 | |||
| 14.05.2024 | 15:55:48,075 | 170 | 17,46 | |
| 170 | 17,46 | |||
| 170 | 17,46 | |||
| 14.05.2024 | 15:55:08,327 | 300 | 17,46 | |
| 300 | 17,46 | |||
| 300 | 17,46 | |||
| 14.05.2024 | 15:54:44,985 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 14.05.2024 | 15:34:00,722 | 95 | 17,46 | |
| 95 | 17,46 | |||
| 95 | 17,46 | |||
| 14.05.2024 | 15:34:00,557 | 300 | 17,46 | |
| 300 | 17,46 | |||
| 300 | 17,46 | |||
| 14.05.2024 | 15:33:47,183 | 10 | 17,46 | |
| 10 | 17,46 | |||
| 10 | 17,46 | |||
| 14.05.2024 | 15:29:58,215 | 60 | 17,46 | |
| 60 | 17,46 | |||
| 60 | 17,46 | |||
| 14.05.2024 | 15:14:43,081 | 200 | 17,44 | |
| 200 | 17,44 | |||
| 200 | 17,44 | |||
| 14.05.2024 | 15:14:21,259 | 300 | 17,46 | |
| 300 | 17,46 | |||
| 300 | 17,46 | |||
| 14.05.2024 | 15:11:37,147 | 1 000 | 17,38 | |
| 1 000 | 17,38 | |||
| 1 000 | 17,38 | |||
| 14.05.2024 | 14:53:52,231 | 400 | 17,32 | |
| 400 | 17,32 | |||
| 400 | 17,32 | |||
| 14.05.2024 | 14:51:09,462 | 100 | 17,34 | |
| 100 | 17,34 | |||
| 100 | 17,34 | |||
| 14.05.2024 | 14:51:08,758 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 14:50:51,489 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 14:50:51,053 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 14:50:20,618 | 200 | 17,34 | |
| 200 | 17,34 | |||
| 200 | 17,34 | |||
| 14.05.2024 | 14:33:52,302 | 300 | 17,34 | |
| 300 | 17,34 | |||
| 300 | 17,34 | |||
| 14.05.2024 | 14:32:49,436 | 400 | 17,36 | |
| 400 | 17,36 | |||
| 400 | 17,36 | |||
| 14.05.2024 | 14:19:38,564 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 14:19:38,127 | 650 | 17,36 | |
| 650 | 17,36 | |||
| 650 | 17,36 | |||
| 14.05.2024 | 14:18:50,546 | 200 | 17,36 | |
| 200 | 17,36 | |||
| 200 | 17,36 | |||
| 14.05.2024 | 14:09:12,848 | 80 | 17,36 | |
| 80 | 17,36 | |||
| 80 | 17,36 | |||
| 14.05.2024 | 13:02:59,590 | 110 | 17,34 | |
| 110 | 17,34 | |||
| 110 | 17,34 | |||
| 14.05.2024 | 13:02:31,072 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 13:02:30,160 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 14.05.2024 | 12:45:46,508 | 111 | 17,22 | |
| 111 | 17,22 | |||
| 111 | 17,22 | |||
| 14.05.2024 | 12:29:32,711 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 14.05.2024 | 12:16:50,226 | 290 | 17,24 | |
| 290 | 17,24 | |||
| 290 | 17,24 | |||
| 14.05.2024 | 12:11:16,024 | 140 | 17,20 | |
| 140 | 17,20 | |||
| 140 | 17,20 | |||
| 14.05.2024 | 11:43:34,208 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 400 | 17,20 | |||
| 14.05.2024 | 11:14:33,395 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 14.05.2024 | 11:13:08,391 | 400 | 17,26 | |
| 400 | 17,26 | |||
| 400 | 17,26 | |||
| 14.05.2024 | 11:10:47,941 | 30 | 17,22 | |
| 30 | 17,22 | |||
| 30 | 17,22 | |||
| 14.05.2024 | 11:09:18,696 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 14.05.2024 | 10:57:08,463 | 105 | 17,26 | |
| 105 | 17,26 | |||
| 105 | 17,26 | |||
| 14.05.2024 | 10:46:00,375 | 160 | 17,22 | |
| 160 | 17,22 | |||
| 160 | 17,22 | |||
| 14.05.2024 | 10:36:46,067 | 50 | 17,30 | |
| 50 | 17,30 | |||
| 50 | 17,30 | |||
| 14.05.2024 | 10:36:37,416 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 14.05.2024 | 10:36:31,248 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 14.05.2024 | 10:36:31,130 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 14.05.2024 | 10:29:58,185 | 20 | 17,26 | |
| 20 | 17,26 | |||
| 20 | 17,26 | |||
| 14.05.2024 | 10:24:45,395 | 30 | 17,24 | |
| 30 | 17,24 | |||
| 30 | 17,24 | |||
| 14.05.2024 | 10:23:57,560 | 80 | 17,24 | |
| 80 | 17,24 | |||
| 80 | 17,24 | |||
| 14.05.2024 | 10:17:48,224 | 60 | 17,24 | |
| 60 | 17,24 | |||
| 60 | 17,24 | |||
| 14.05.2024 | 10:16:11,249 | 75 | 17,24 | |
| 75 | 17,24 | |||
| 75 | 17,24 | |||
| 14.05.2024 | 10:13:17,969 | 250 | 17,22 | |
| 250 | 17,22 | |||
| 250 | 17,22 | |||
| 14.05.2024 | 10:12:48,073 | 50 | 17,24 | |
| 50 | 17,24 | |||
| 50 | 17,24 | |||
| 14.05.2024 | 10:09:22,846 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 14.05.2024 | 10:09:13,637 | 400 | 17,24 | |
| 400 | 17,24 | |||
| 400 | 17,24 | |||
| 14.05.2024 | 09:49:47,362 | 7 | 17,28 | |
| 7 | 17,28 | |||
| 7 | 17,28 | |||
| 14.05.2024 | 09:47:29,385 | 150 | 17,28 | |
| 150 | 17,28 | |||
| 150 | 17,28 | |||
| 14.05.2024 | 09:41:08,375 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 14.05.2024 | 09:30:21,064 | 383 | 17,26 | |
| 383 | 17,26 | |||
| 383 | 17,26 | |||
| 14.05.2024 | 09:30:05,912 | 400 | 17,26 | |
| 400 | 17,26 | |||
| 400 | 17,26 | |||
| 14.05.2024 | 09:29:53,716 | 400 | 17,28 | |
| 400 | 17,28 | |||
| 400 | 17,28 | |||
| 14.05.2024 | 09:22:13,236 | 100 | 17,40 | |
| 100 | 17,40 | |||
| 100 | 17,40 | |||
| 14.05.2024 | 09:00:23,302 | 330 | 17,44 | |
| 140 | 17,44 | |||
| 175 | 17,44 | |||
| 15 | 17,44 | |||
| 330 | 17,44 | |||
| 14.05.2024 | 08:41:24,649 | 58 | 17,34 | |
| 58 | 17,34 | |||
| 58 | 17,34 | |||
| 14.05.2024 | 08:33:48,827 | 100 | 17,34 | |
| 100 | 17,34 | |||
| 100 | 17,34 | |||
| 14.05.2024 | 08:27:52,891 | 100 | 17,34 | |
| 100 | 17,34 | |||
| 100 | 17,34 | |||
| 14.05.2024 | 08:00:07,980 | 57 | 17,34 | |
| 57 | 17,34 | |||
| 57 | 17,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00