Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
118
52,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:32:00,142 | 50 | 52,50 | |
49 | 52,50 | |||
1 | 52,50 | |||
50 | 52,50 | |||
25.04.2024 | 21:14:07,188 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
25.04.2024 | 20:58:21,205 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
25.04.2024 | 20:55:22,046 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
25.04.2024 | 18:58:06,451 | 128 | 52,12 | |
128 | 52,12 | |||
128 | 52,12 | |||
25.04.2024 | 18:48:28,120 | 1 | 52,40 | |
1 | 52,40 | |||
1 | 52,40 | |||
25.04.2024 | 18:28:26,965 | 100 | 52,08 | |
1 | 52,08 | |||
100 | 52,08 | |||
49 | 52,08 | |||
50 | 52,08 | |||
25.04.2024 | 17:52:48,655 | 44 | 52,36 | |
44 | 52,36 | |||
44 | 52,36 | |||
25.04.2024 | 17:35:47,181 | 30 | 52,14 | |
10 | 52,14 | |||
3 | 52,14 | |||
20 | 52,14 | |||
27 | 52,14 | |||
25.04.2024 | 17:27:13,399 | 65 | 52,42 | |
65 | 52,42 | |||
65 | 52,42 | |||
25.04.2024 | 17:21:05,783 | 53 | 52,38 | |
53 | 52,38 | |||
53 | 52,38 | |||
25.04.2024 | 17:15:41,627 | 700 | 52,34 | |
700 | 52,34 | |||
700 | 52,34 | |||
25.04.2024 | 17:15:17,204 | 50 | 52,34 | |
50 | 52,34 | |||
50 | 52,34 | |||
25.04.2024 | 16:58:19,549 | 10 | 52,34 | |
10 | 52,34 | |||
10 | 52,34 | |||
25.04.2024 | 16:50:33,132 | 600 | 52,30 | |
600 | 52,30 | |||
600 | 52,30 | |||
25.04.2024 | 16:50:33,030 | 400 | 52,30 | |
400 | 52,30 | |||
400 | 52,30 | |||
25.04.2024 | 16:41:59,931 | 170 | 52,40 | |
170 | 52,40 | |||
170 | 52,40 | |||
25.04.2024 | 16:25:39,838 | 10 | 52,54 | |
10 | 52,54 | |||
10 | 52,54 | |||
25.04.2024 | 16:22:55,352 | 42 | 52,52 | |
42 | 52,52 | |||
42 | 52,52 | |||
25.04.2024 | 16:20:55,223 | 20 | 52,52 | |
20 | 52,52 | |||
20 | 52,52 | |||
25.04.2024 | 16:14:14,632 | 20 | 52,44 | |
20 | 52,44 | |||
20 | 52,44 | |||
25.04.2024 | 16:13:56,678 | 169 | 52,44 | |
169 | 52,44 | |||
169 | 52,44 | |||
25.04.2024 | 15:56:06,925 | 378 | 52,50 | |
378 | 52,50 | |||
378 | 52,50 | |||
25.04.2024 | 15:53:27,403 | 400 | 52,50 | |
400 | 52,50 | |||
400 | 52,50 | |||
25.04.2024 | 15:51:14,330 | 10 | 52,52 | |
10 | 52,52 | |||
10 | 52,52 | |||
25.04.2024 | 15:48:34,391 | 100 | 52,50 | |
100 | 52,50 | |||
100 | 52,50 | |||
25.04.2024 | 15:45:56,878 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
25.04.2024 | 15:44:07,756 | 30 | 52,50 | |
30 | 52,50 | |||
30 | 52,50 | |||
25.04.2024 | 15:43:22,293 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
25.04.2024 | 15:40:07,627 | 170 | 52,44 | |
170 | 52,44 | |||
170 | 52,44 | |||
25.04.2024 | 15:36:34,549 | 50 | 52,44 | |
50 | 52,44 | |||
50 | 52,44 | |||
25.04.2024 | 15:36:24,161 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
25.04.2024 | 15:35:42,943 | 55 | 52,48 | |
55 | 52,48 | |||
55 | 52,48 | |||
25.04.2024 | 15:27:15,122 | 300 | 52,54 | |
300 | 52,54 | |||
300 | 52,54 | |||
25.04.2024 | 15:22:03,432 | 20 | 52,58 | |
20 | 52,58 | |||
20 | 52,58 | |||
25.04.2024 | 15:18:53,624 | 1 000 | 52,64 | |
1 000 | 52,64 | |||
1 000 | 52,64 | |||
25.04.2024 | 14:56:33,078 | 30 | 52,58 | |
30 | 52,58 | |||
30 | 52,58 | |||
25.04.2024 | 14:53:52,025 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
25.04.2024 | 14:51:05,598 | 65 | 52,70 | |
65 | 52,70 | |||
65 | 52,70 | |||
25.04.2024 | 14:44:42,360 | 50 | 52,74 | |
50 | 52,74 | |||
50 | 52,74 | |||
25.04.2024 | 14:42:34,927 | 94 | 52,76 | |
94 | 52,76 | |||
94 | 52,76 | |||
25.04.2024 | 14:29:44,454 | 50 | 53,00 | |
50 | 53,00 | |||
50 | 53,00 | |||
25.04.2024 | 14:21:13,613 | 20 | 53,00 | |
20 | 53,00 | |||
20 | 53,00 | |||
25.04.2024 | 14:06:32,274 | 1 | 53,02 | |
1 | 53,02 | |||
1 | 53,02 | |||
25.04.2024 | 14:04:43,392 | 200 | 53,02 | |
200 | 53,02 | |||
200 | 53,02 | |||
25.04.2024 | 13:51:32,072 | 2 | 52,88 | |
2 | 52,88 | |||
2 | 52,88 | |||
25.04.2024 | 13:50:43,547 | 50 | 52,88 | |
50 | 52,88 | |||
50 | 52,88 | |||
25.04.2024 | 13:46:57,890 | 55 | 52,86 | |
55 | 52,86 | |||
55 | 52,86 | |||
25.04.2024 | 13:34:03,490 | 25 | 52,98 | |
25 | 52,98 | |||
25 | 52,98 | |||
25.04.2024 | 13:32:28,544 | 40 | 53,00 | |
40 | 53,00 | |||
40 | 53,00 | |||
25.04.2024 | 13:13:31,489 | 23 | 53,04 | |
23 | 53,04 | |||
23 | 53,04 | |||
25.04.2024 | 13:13:20,826 | 53 | 53,04 | |
53 | 53,04 | |||
53 | 53,04 | |||
25.04.2024 | 12:57:17,039 | 20 | 53,04 | |
20 | 53,04 | |||
20 | 53,04 | |||
25.04.2024 | 12:47:51,842 | 25 | 53,04 | |
25 | 53,04 | |||
25 | 53,04 | |||
25.04.2024 | 12:44:38,825 | 400 | 53,06 | |
400 | 53,06 | |||
400 | 53,06 | |||
25.04.2024 | 12:43:54,958 | 33 | 53,04 | |
33 | 53,04 | |||
33 | 53,04 | |||
25.04.2024 | 12:37:04,423 | 100 | 53,08 | |
100 | 53,08 | |||
100 | 53,08 | |||
25.04.2024 | 12:35:40,176 | 122 | 53,10 | |
40 | 53,10 | |||
82 | 53,10 | |||
122 | 53,10 | |||
25.04.2024 | 12:35:39,563 | 90 | 53,08 | |
90 | 53,08 | |||
90 | 53,08 | |||
25.04.2024 | 12:31:39,806 | 94 | 53,04 | |
94 | 53,04 | |||
94 | 53,04 | |||
25.04.2024 | 12:31:32,214 | 59 | 53,04 | |
59 | 53,04 | |||
59 | 53,04 | |||
25.04.2024 | 12:28:35,207 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
25.04.2024 | 12:04:48,617 | 20 | 52,92 | |
20 | 52,92 | |||
20 | 52,92 | |||
25.04.2024 | 11:57:12,610 | 400 | 52,82 | |
400 | 52,82 | |||
400 | 52,82 | |||
25.04.2024 | 11:51:57,798 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
25.04.2024 | 11:50:41,831 | 400 | 52,92 | |
400 | 52,92 | |||
400 | 52,92 | |||
25.04.2024 | 11:45:03,235 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
25.04.2024 | 11:42:55,194 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
25.04.2024 | 11:30:57,828 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
25.04.2024 | 11:28:31,642 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
25.04.2024 | 11:22:12,871 | 124 | 52,84 | |
124 | 52,84 | |||
124 | 52,84 | |||
25.04.2024 | 11:14:07,008 | 39 | 52,82 | |
39 | 52,82 | |||
39 | 52,82 | |||
25.04.2024 | 11:12:48,260 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
25.04.2024 | 11:05:19,267 | 1 | 52,76 | |
1 | 52,76 | |||
1 | 52,76 | |||
25.04.2024 | 11:00:56,313 | 10 | 52,74 | |
10 | 52,74 | |||
10 | 52,74 | |||
25.04.2024 | 10:53:51,804 | 23 | 52,64 | |
23 | 52,64 | |||
23 | 52,64 | |||
25.04.2024 | 10:51:36,921 | 50 | 52,62 | |
50 | 52,62 | |||
50 | 52,62 | |||
25.04.2024 | 10:51:02,229 | 250 | 52,64 | |
250 | 52,64 | |||
250 | 52,64 | |||
25.04.2024 | 10:49:22,622 | 18 | 52,58 | |
18 | 52,58 | |||
18 | 52,58 | |||
25.04.2024 | 10:48:03,589 | 10 | 52,56 | |
10 | 52,56 | |||
10 | 52,56 | |||
25.04.2024 | 10:45:00,775 | 400 | 52,54 | |
400 | 52,54 | |||
400 | 52,54 | |||
25.04.2024 | 10:44:51,007 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
25.04.2024 | 10:43:34,194 | 600 | 52,54 | |
600 | 52,54 | |||
600 | 52,54 | |||
25.04.2024 | 10:43:23,260 | 400 | 52,56 | |
400 | 52,56 | |||
400 | 52,56 | |||
25.04.2024 | 10:38:44,657 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
25.04.2024 | 10:35:13,196 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
25.04.2024 | 10:31:19,843 | 106 | 52,56 | |
106 | 52,56 | |||
106 | 52,56 | |||
25.04.2024 | 10:30:13,879 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
25.04.2024 | 10:26:16,841 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
25.04.2024 | 10:22:56,709 | 25 | 52,50 | |
25 | 52,50 | |||
25 | 52,50 | |||
25.04.2024 | 10:13:23,463 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
25.04.2024 | 10:12:31,298 | 40 | 52,58 | |
40 | 52,58 | |||
40 | 52,58 | |||
25.04.2024 | 09:58:15,868 | 200 | 52,64 | |
200 | 52,64 | |||
200 | 52,64 | |||
25.04.2024 | 09:51:23,790 | 500 | 52,72 | |
500 | 52,72 | |||
500 | 52,72 | |||
25.04.2024 | 09:50:04,036 | 5 | 52,72 | |
5 | 52,72 | |||
5 | 52,72 | |||
25.04.2024 | 09:35:23,510 | 3 | 52,74 | |
3 | 52,74 | |||
3 | 52,74 | |||
25.04.2024 | 09:35:09,302 | 22 | 52,76 | |
22 | 52,76 | |||
22 | 52,76 | |||
25.04.2024 | 09:33:56,596 | 3 | 52,74 | |
3 | 52,74 | |||
3 | 52,74 | |||
25.04.2024 | 09:32:44,061 | 3 | 52,70 | |
3 | 52,70 | |||
3 | 52,70 | |||
25.04.2024 | 09:30:19,937 | 5 | 52,62 | |
5 | 52,62 | |||
5 | 52,62 | |||
25.04.2024 | 09:27:25,294 | 30 | 52,68 | |
30 | 52,68 | |||
30 | 52,68 | |||
25.04.2024 | 09:22:00,618 | 25 | 52,54 | |
25 | 52,54 | |||
25 | 52,54 | |||
25.04.2024 | 09:19:40,558 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
25.04.2024 | 09:16:45,345 | 1 | 52,64 | |
1 | 52,64 | |||
1 | 52,64 | |||
25.04.2024 | 09:09:44,342 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
25.04.2024 | 09:08:32,100 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
25.04.2024 | 09:02:03,951 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
25.04.2024 | 09:00:42,677 | 100 | 52,42 | |
100 | 52,42 | |||
50 | 52,42 | |||
50 | 52,42 | |||
25.04.2024 | 08:50:27,339 | 1 | 52,72 | |
1 | 52,72 | |||
1 | 52,72 | |||
25.04.2024 | 08:48:01,308 | 22 | 52,42 | |
4 | 52,42 | |||
18 | 52,42 | |||
22 | 52,42 | |||
25.04.2024 | 08:36:32,079 | 20 | 52,66 | |
20 | 52,66 | |||
20 | 52,66 | |||
25.04.2024 | 08:29:16,409 | 5 | 52,70 | |
5 | 52,70 | |||
5 | 52,70 | |||
25.04.2024 | 08:23:38,368 | 200 | 52,72 | |
200 | 52,72 | |||
200 | 52,72 | |||
25.04.2024 | 08:15:38,664 | 20 | 52,42 | |
20 | 52,42 | |||
20 | 52,42 | |||
25.04.2024 | 08:15:18,548 | 94 | 52,70 | |
94 | 52,70 | |||
94 | 52,70 | |||
25.04.2024 | 08:06:45,752 | 19 | 52,68 | |
19 | 52,68 | |||
19 | 52,68 | |||
25.04.2024 | 08:00:19,833 | 1 | 52,64 | |
1 | 52,64 | |||
1 | 52,64 | |||
25.04.2024 | 08:00:06,294 | 22 | 52,66 | |
8 | 52,66 | |||
22 | 52,66 | |||
4 | 52,66 | |||
10 | 52,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00