Stabilus SE

6

7

56.80

Date Time Volume Order Volume Price
31/05/2024 14:30:23.108 50   56.80
      50 56.80
      50 56.80
31/05/2024 14:12:01.100 17   57.00
      17 57.00
      17 57.00
31/05/2024 12:34:45.224 5   57.20
      5 57.20
      5 57.20
31/05/2024 12:26:52.003 36   57.00
      36 57.00
      36 57.00
31/05/2024 10:00:10.833 25   57.00
      25 57.00
      25 57.00
31/05/2024 10:00:06.152 150   57.00
      150 57.00
      150 57.00
31/05/2024 08:24:07.697 1   57.30
      1 57.30
      1 57.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)