STRATEC SE

7

8

27.40

Date Time Volume Order Volume Price
16/09/2025 11:11:00.160 50   27.40
      50 27.40
      50 27.40
16/09/2025 10:38:19.665 50   27.65
      50 27.65
      50 27.65
16/09/2025 10:38:02.140 150   27.65
      150 27.65
      150 27.65
16/09/2025 10:29:58.181 50   27.30
      50 27.30
      50 27.30
16/09/2025 09:57:14.455 150   27.25
      150 27.25
      150 27.25
16/09/2025 09:56:37.204 150   27.25
      150 27.25
      150 27.25
16/09/2025 07:57:49.311 5   27.05
      5 27.05
      5 27.05
16/09/2025 07:30:12.137 10   27.05
      10 27.05
      10 27.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)