STRATEC SE

15

16

20.30

Date Time Volume Order Volume Price
19/11/2025 16:26:46.485 100   20.30
      100 20.30
      100 20.30
19/11/2025 16:26:42.485 200   20.30
      200 20.30
      200 20.30
19/11/2025 16:26:39.382 200   20.30
      200 20.30
      200 20.30
19/11/2025 15:58:10.541 39   20.15
      39 20.15
      39 20.15
19/11/2025 15:56:34.817 50   20.15
      50 20.15
      50 20.15
19/11/2025 15:05:38.884 80   20.15
      80 20.15
      80 20.15
19/11/2025 12:07:45.939 20   20.50
      20 20.50
      20 20.50
19/11/2025 11:35:36.689 25   20.45
      25 20.45
      25 20.45
19/11/2025 10:58:39.463 3   20.25
      3 20.25
      3 20.25
19/11/2025 10:58:25.276 3   20.40
      3 20.40
      3 20.40
19/11/2025 10:46:36.277 150   20.40
      150 20.40
      150 20.40
19/11/2025 10:37:17.327 25   20.40
      25 20.40
      25 20.40
19/11/2025 09:58:45.708 70   20.45
      70 20.45
      70 20.45
19/11/2025 09:55:02.470 9   20.20
      9 20.20
      9 20.20
19/11/2025 09:30:30.568 1   20.20
      1 20.20
      1 20.20
19/11/2025 08:00:23.452 5   20.55
      5 20.55
      5 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)