STRATEC SE

138

119

20.20

Date Time Volume Order Volume Price
07/11/2025 20:58:33.994 200   20.20
      200 20.20
      200 20.20
07/11/2025 20:55:37.543 150   20.00
      52 20.00
      98 20.00
      150 20.00
07/11/2025 20:11:45.969 53   20.05
      53 20.05
      53 20.05
07/11/2025 20:04:19.424 20   20.05
      20 20.05
      20 20.05
07/11/2025 19:47:32.774 150   20.05
      150 20.05
      150 20.05
07/11/2025 19:41:20.177 198   20.00
      198 20.00
      198 20.00
07/11/2025 19:02:15.942 98   19.92
      98 19.92
      98 19.92
07/11/2025 19:02:13.774 200   19.92
      200 19.92
      200 19.92
07/11/2025 19:01:15.166 200   19.92
      200 19.92
      200 19.92
07/11/2025 18:32:29.445 10   20.05
      10 20.05
      10 20.05
07/11/2025 18:17:44.439 1   20.05
      1 20.05
      1 20.05
07/11/2025 17:59:46.320 50   20.05
      50 20.05
      50 20.05
07/11/2025 17:37:21.472 100   20.10
      100 20.10
      100 20.10
07/11/2025 17:24:40.349 150   19.96
      150 19.96
      150 19.96
07/11/2025 17:09:51.385 100   19.90
      100 19.90
      100 19.90
07/11/2025 16:59:11.823 80   19.70
      80 19.70
      80 19.70
07/11/2025 16:59:11.796 126   19.86
      126 19.86
      126 19.86
07/11/2025 16:46:00.443 20   19.90
      20 19.90
      20 19.90
07/11/2025 16:45:59.825 180   19.90
      180 19.90
      180 19.90
07/11/2025 16:44:59.056 200   19.92
      200 19.92
      200 19.92
07/11/2025 16:44:40.546 100   19.92
      100 19.92
      100 19.92
07/11/2025 16:44:40.487 50   19.94
      50 19.94
      50 19.94
07/11/2025 16:37:47.435 101   19.98
      101 19.98
      100 19.98
      1 19.98
07/11/2025 16:35:49.811 200   19.98
      200 19.98
      200 19.98
07/11/2025 16:26:11.148 200   20.05
      200 20.05
      200 20.05
07/11/2025 16:23:47.484 1   20.05
      1 20.05
      1 20.05
07/11/2025 16:09:36.338 90   19.94
      90 19.94
      90 19.94
07/11/2025 16:06:36.226 210   19.94
      15 19.94
      10 19.94
      185 19.94
      210 19.94
07/11/2025 15:48:29.279 100   20.10
      100 20.10
      100 20.10
07/11/2025 15:47:54.481 1   20.00
      1 20.00
      1 20.00
07/11/2025 15:39:17.915 80   20.10
      80 20.10
      80 20.10
07/11/2025 15:37:54.296 14   20.10
      14 20.10
      14 20.10
07/11/2025 15:27:12.658 100   20.10
      100 20.10
      100 20.10
07/11/2025 15:27:04.692 200   20.10
      200 20.10
      200 20.10
07/11/2025 15:13:33.389 25   20.10
      25 20.10
      25 20.10
07/11/2025 14:34:48.767 90   20.00
      10 20.00
      90 20.00
      50 20.00
      30 20.00
07/11/2025 14:34:46.626 649   20.05
      349 20.05
      600 20.05
      300 20.05
      49 20.05
07/11/2025 14:30:12.941 571   20.15
      571 20.15
      571 20.15
07/11/2025 14:30:06.565 180   20.15
      180 20.15
      180 20.15
07/11/2025 14:29:51.962 180   20.15
      180 20.15
      180 20.15
07/11/2025 14:29:51.935 180   20.15
      180 20.15
      180 20.15
07/11/2025 14:19:07.862 60   20.15
      60 20.15
      60 20.15
07/11/2025 14:13:17.294 5   20.15
      5 20.15
      5 20.15
07/11/2025 14:12:10.587 1   20.20
      1 20.20
      1 20.20
07/11/2025 14:08:43.879 40   20.20
      40 20.20
      40 20.20
07/11/2025 14:06:31.781 120   20.15
      120 20.15
      120 20.15
07/11/2025 14:02:10.631 25   20.20
      25 20.20
      25 20.20
07/11/2025 13:43:21.447 50   20.30
      50 20.30
      50 20.30
07/11/2025 13:43:16.300 200   20.30
      200 20.30
      200 20.30
07/11/2025 13:41:57.674 200   20.15
      200 20.15
      200 20.15
07/11/2025 13:38:57.694 200   20.15
      200 20.15
      200 20.15
07/11/2025 13:35:57.629 200   20.15
      200 20.15
      50 20.15
      150 20.15
07/11/2025 13:25:05.574 25   20.30
      25 20.30
      25 20.30
07/11/2025 13:22:32.004 40   20.15
      40 20.15
      40 20.15
07/11/2025 13:19:42.955 100   20.30
      100 20.30
      100 20.30
07/11/2025 13:19:28.950 100   20.30
      100 20.30
      100 20.30
07/11/2025 13:09:04.738 20   20.35
      20 20.35
      20 20.35
07/11/2025 12:55:45.829 200   20.30
      200 20.30
      200 20.30
07/11/2025 12:51:26.561 100   20.15
      25 20.15
      27 20.15
      100 20.15
      48 20.15
07/11/2025 12:36:55.125 200   20.35
      200 20.35
      200 20.35
07/11/2025 12:31:16.785 150   20.35
      150 20.35
      150 20.35
07/11/2025 12:29:58.420 25   20.25
      25 20.25
      25 20.25
07/11/2025 12:13:19.559 60   20.40
      60 20.40
      60 20.40
07/11/2025 11:50:51.025 100   20.40
      100 20.40
      100 20.40
07/11/2025 11:50:45.756 200   20.40
      200 20.40
      200 20.40
07/11/2025 11:33:48.183 225   20.50
      225 20.50
      200 20.50
      25 20.50
07/11/2025 11:33:42.646 200   20.50
      200 20.50
      200 20.50
07/11/2025 11:32:55.828 200   20.50
      200 20.50
      200 20.50
07/11/2025 11:32:43.283 200   20.70
      200 20.70
      200 20.70
07/11/2025 11:24:29.344 500   20.50
      500 20.50
      500 20.50
07/11/2025 11:16:43.672 100   20.65
      100 20.65
      100 20.65
07/11/2025 11:16:23.692 225   20.50
      225 20.50
      225 20.50
07/11/2025 11:13:23.234 200   20.50
      50 20.50
      200 20.50
      150 20.50
07/11/2025 10:57:45.919 200   20.55
      200 20.55
      200 20.55
07/11/2025 10:48:30.608 117   20.55
      117 20.55
      117 20.55
07/11/2025 10:42:32.859 150   20.55
      150 20.55
      150 20.55
07/11/2025 10:27:21.282 3   20.70
      3 20.70
      3 20.70
07/11/2025 10:25:22.045 200   20.60
      200 20.60
      200 20.60
07/11/2025 10:07:03.386 120   20.70
      120 20.70
      120 20.70
07/11/2025 10:07:03.369 180   20.70
      180 20.70
      180 20.70
07/11/2025 09:58:54.627 190   20.55
      190 20.55
      190 20.55
07/11/2025 09:54:32.845 30   20.75
      30 20.75
      30 20.75
07/11/2025 09:54:32.791 160   20.75
      160 20.75
      160 20.75
07/11/2025 09:35:20.547 200   20.45
      200 20.45
      200 20.45
07/11/2025 09:35:14.922 200   20.50
      200 20.50
      200 20.50
07/11/2025 09:33:59.353 200   20.55
      200 20.55
      200 20.55
07/11/2025 09:33:11.723 160   20.65
      160 20.65
      160 20.65
07/11/2025 09:31:38.675 7   20.90
      7 20.90
      7 20.90
07/11/2025 09:31:28.912 10   20.90
      10 20.90
      10 20.90
07/11/2025 09:30:42.335 300   20.80
      300 20.80
      300 20.80
07/11/2025 09:30:31.402 200   20.75
      200 20.75
      200 20.75
07/11/2025 09:22:18.492 175   20.35
      175 20.35
      175 20.35
07/11/2025 09:22:18.351 200   20.35
      200 20.35
      200 20.35
07/11/2025 09:22:07.307 200   20.35
      200 20.35
      200 20.35
07/11/2025 09:20:49.610 200   20.35
      200 20.35
      200 20.35
07/11/2025 09:12:14.824 90   20.35
      90 20.35
      90 20.35
07/11/2025 09:12:14.767 160   20.35
      160 20.35
      160 20.35
07/11/2025 09:10:13.572 1 500   20.00
      500 20.00
      1 500 20.00
      1 000 20.00
07/11/2025 09:10:03.305 285   20.15
      285 20.15
      285 20.15
07/11/2025 09:09:54.537 200   20.15
      200 20.15
      200 20.15
07/11/2025 09:08:53.359 150   20.10
      150 20.10
      150 20.10
07/11/2025 09:08:53.262 200   20.10
      200 20.10
      200 20.10
07/11/2025 09:08:53.137 260   20.50
      160 20.50
      260 20.50
      100 20.50
07/11/2025 09:08:01.768 485   20.65
      485 20.65
      485 20.65
07/11/2025 09:07:29.672 15   20.70
      15 20.70
      15 20.70
07/11/2025 09:05:26.877 608   20.75
      608 20.75
      608 20.75
07/11/2025 09:05:21.625 200   20.75
      200 20.75
      200 20.75
07/11/2025 09:04:25.506 300   20.75
      300 20.75
      300 20.75
07/11/2025 09:03:25.811 100   20.80
      100 20.80
      100 20.80
07/11/2025 09:03:08.994 94   20.95
      94 20.95
      94 20.95
07/11/2025 09:03:08.792 190   20.95
      190 20.95
      190 20.95
07/11/2025 09:03:03.683 190   20.95
      190 20.95
      190 20.95
07/11/2025 09:03:00.913 100   21.00
      100 21.00
      100 21.00
07/11/2025 08:46:20.864 10   21.25
      10 21.25
      10 21.25
07/11/2025 08:36:23.885 40   20.85
      40 20.85
      40 20.85
07/11/2025 08:23:45.693 120   21.25
      120 21.25
      120 21.25
07/11/2025 08:09:28.710 169   21.25
      169 21.25
      169 21.25
07/11/2025 07:30:19.483 200   20.95
      200 20.95
      200 20.95
07/11/2025 07:30:13.803 300   21.25
      200 21.25
      100 21.25
      300 21.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)