STRATEC SE

36

34

21.85

Date Time Volume Order Volume Price
23/12/2025 18:03:37.295 200   21.85
      50 21.85
      150 21.85
      200 21.85
23/12/2025 17:17:50.262 110   22.05
      110 22.05
      110 22.05
23/12/2025 17:14:50.168 180   22.05
      180 22.05
      180 22.05
23/12/2025 16:54:30.837 100   22.00
      100 22.00
      100 22.00
23/12/2025 16:48:33.517 5   22.00
      5 22.00
      5 22.00
23/12/2025 16:41:46.927 108   22.00
      108 22.00
      108 22.00
23/12/2025 16:40:58.706 190   22.00
      190 22.00
      190 22.00
23/12/2025 16:38:38.816 190   22.00
      190 22.00
      190 22.00
23/12/2025 16:35:57.868 123   21.85
      123 21.85
      123 21.85
23/12/2025 16:35:28.367 190   21.85
      100 21.85
      190 21.85
      90 21.85
23/12/2025 16:35:17.942 258   21.85
      258 21.85
      190 21.85
      68 21.85
23/12/2025 16:02:19.716 50   22.00
      50 22.00
      50 22.00
23/12/2025 16:02:19.517 150   22.00
      150 22.00
      150 22.00
23/12/2025 15:37:48.558 4   22.10
      4 22.10
      4 22.10
23/12/2025 15:03:08.744 180   22.10
      180 22.10
      180 22.10
23/12/2025 14:23:04.671 50   22.25
      50 22.25
      50 22.25
23/12/2025 14:10:46.428 105   22.05
      105 22.05
      105 22.05
23/12/2025 13:35:10.181 60   22.05
      60 22.05
      60 22.05
23/12/2025 13:29:48.531 10   21.90
      10 21.90
      10 21.90
23/12/2025 13:28:51.065 180   22.05
      180 22.05
      180 22.05
23/12/2025 11:55:14.539 7   22.30
      7 22.30
      7 22.30
23/12/2025 11:24:53.695 120   22.30
      120 22.30
      120 22.30
23/12/2025 11:04:17.170 30   22.10
      30 22.10
      30 22.10
23/12/2025 10:58:41.187 15   22.10
      15 22.10
      15 22.10
23/12/2025 10:54:20.785 100   22.10
      100 22.10
      100 22.10
23/12/2025 10:46:01.916 25   22.15
      25 22.15
      25 22.15
23/12/2025 10:29:58.162 105   22.20
      105 22.20
      105 22.20
23/12/2025 10:19:13.483 50   22.15
      50 22.15
      50 22.15
23/12/2025 09:30:18.076 2   22.35
      2 22.35
      2 22.35
23/12/2025 09:26:30.254 28   22.20
      28 22.20
      28 22.20
23/12/2025 09:26:30.080 140   22.20
      140 22.20
      140 22.20
23/12/2025 09:26:23.981 140   22.20
      140 22.20
      140 22.20
23/12/2025 09:26:23.917 140   22.20
      140 22.20
      140 22.20
23/12/2025 08:29:58.096 60   22.45
      60 22.45
      60 22.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)