STRATEC SE

39

38

27.15

Date Time Volume Order Volume Price
17/10/2025 20:08:29.901 1   27.15
      1 27.15
      1 27.15
17/10/2025 18:44:57.429 40   27.15
      40 27.15
      40 27.15
17/10/2025 17:41:21.174 71   27.15
      71 27.15
      71 27.15
17/10/2025 17:40:19.313 129   27.15
      129 27.15
      129 27.15
17/10/2025 16:48:32.851 1   27.40
      1 27.40
      1 27.40
17/10/2025 15:59:54.681 50   27.50
      50 27.50
      50 27.50
17/10/2025 15:59:52.711 150   27.50
      150 27.50
      150 27.50
17/10/2025 15:02:17.055 5   27.25
      5 27.25
      5 27.25
17/10/2025 14:37:27.095 80   27.25
      80 27.25
      80 27.25
17/10/2025 11:54:02.343 10   27.20
      10 27.20
      10 27.20
17/10/2025 11:52:24.452 16   27.20
      16 27.20
      16 27.20
17/10/2025 11:34:59.291 150   27.35
      150 27.35
      150 27.35
17/10/2025 11:10:34.325 100   27.20
      100 27.20
      100 27.20
17/10/2025 11:05:54.471 149   27.20
      149 27.20
      149 27.20
17/10/2025 10:57:22.361 7   27.20
      7 27.20
      7 27.20
17/10/2025 10:14:42.381 2   27.45
      2 27.45
      2 27.45
17/10/2025 10:13:19.980 2   27.45
      2 27.45
      2 27.45
17/10/2025 10:07:29.380 224   27.25
      224 27.25
      224 27.25
17/10/2025 10:07:18.632 150   27.30
      150 27.30
      150 27.30
17/10/2025 09:46:27.323 80   27.10
      80 27.10
      80 27.10
17/10/2025 09:31:16.035 1   27.10
      1 27.10
      1 27.10
17/10/2025 09:28:55.279 100   27.30
      100 27.30
      100 27.30
17/10/2025 09:25:09.407 33   27.30
      33 27.30
      33 27.30
17/10/2025 09:17:34.011 150   27.15
      150 27.15
      150 27.15
17/10/2025 09:03:49.656 99   27.45
      99 27.45
      99 27.45
17/10/2025 09:03:39.432 150   27.45
      150 27.45
      150 27.45
17/10/2025 09:03:30.434 150   27.45
      150 27.45
      150 27.45
17/10/2025 09:03:07.788 150   27.45
      150 27.45
      150 27.45
17/10/2025 09:03:01.168 150   27.45
      150 27.45
      150 27.45
17/10/2025 09:02:53.559 150   27.45
      150 27.45
      150 27.45
17/10/2025 09:02:29.036 150   27.45
      150 27.45
      150 27.45
17/10/2025 08:49:54.040 100   27.25
      100 27.25
      100 27.25
17/10/2025 08:35:52.900 10   27.25
      10 27.25
      10 27.25
17/10/2025 08:35:34.790 150   27.25
      150 27.25
      150 27.25
17/10/2025 08:35:34.695 10   27.25
      10 27.25
      10 27.25
17/10/2025 07:31:34.149 7   27.50
      7 27.50
      7 27.50
17/10/2025 07:31:33.524 150   27.50
      150 27.50
      150 27.50
17/10/2025 07:30:08.257 225   27.50
      75 27.50
      150 27.50
      43 27.50
      182 27.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)