STRATEC SE

24

23

23.05

Date Time Volume Order Volume Price
05/12/2025 17:31:39.682 100   23.05
      100 23.05
      100 23.05
05/12/2025 17:07:59.666 30   23.05
      30 23.05
      30 23.05
05/12/2025 17:07:59.614 170   23.05
      170 23.05
      170 23.05
05/12/2025 16:34:15.259 111   23.30
      111 23.30
      111 23.30
05/12/2025 14:29:58.679 46   22.60
      46 22.60
      46 22.60
05/12/2025 13:32:50.106 50   23.00
      50 23.00
      50 23.00
05/12/2025 12:42:01.636 50   22.90
      50 22.90
      50 22.90
05/12/2025 12:33:01.620 81   23.00
      81 23.00
      81 23.00
05/12/2025 12:32:58.686 180   23.00
      180 23.00
      180 23.00
05/12/2025 12:22:35.323 50   23.00
      50 23.00
      50 23.00
05/12/2025 12:22:35.158 180   23.00
      180 23.00
      180 23.00
05/12/2025 12:22:28.794 270   23.00
      90 23.00
      270 23.00
      180 23.00
05/12/2025 12:07:30.954 5   23.00
      5 23.00
      5 23.00
05/12/2025 10:29:34.534 3 760   22.90
      3 760 22.90
      3 760 22.90
05/12/2025 10:29:18.051 180   23.05
      180 23.05
      180 23.05
05/12/2025 10:29:17.914 180   23.05
      180 23.05
      180 23.05
05/12/2025 10:28:44.728 180   23.05
      180 23.05
      180 23.05
05/12/2025 10:25:57.693 4 120   22.65
      90 22.65
      4 120 22.65
      4 030 22.65
05/12/2025 10:25:25.500 180   23.05
      180 23.05
      180 23.05
05/12/2025 10:24:27.653 35   23.30
      35 23.30
      35 23.30
05/12/2025 09:27:25.940 50   22.90
      50 22.90
      50 22.90
05/12/2025 09:20:18.083 36   22.95
      36 22.95
      36 22.95
05/12/2025 08:14:29.816 1   23.30
      1 23.30
      1 23.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)