STRATEC SE

4

5

23.30

Date Time Volume Order Volume Price
02/12/2025 11:47:59.916 20   23.30
      20 23.30
      20 23.30
02/12/2025 11:47:25.027 180   23.35
      180 23.35
      180 23.35
02/12/2025 10:21:26.262 70   22.80
      70 22.80
      70 22.80
02/12/2025 09:51:14.611 120   22.80
      120 22.80
      120 22.80
02/12/2025 09:34:47.760 100   23.05
      100 23.05
      100 23.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)