STRATEC SE

22

18

22.00

Date Time Volume Order Volume Price
22/12/2025 19:23:24.089 6   22.00
      6 22.00
      6 22.00
22/12/2025 17:26:41.873 30   22.30
      30 22.30
      30 22.30
22/12/2025 17:25:25.281 80   22.20
      80 22.20
      80 22.20
22/12/2025 16:48:19.541 127   22.15
      127 22.15
      127 22.15
22/12/2025 15:24:18.152 50   21.95
      50 21.95
      50 21.95
22/12/2025 15:14:25.177 50   22.00
      50 22.00
      50 22.00
22/12/2025 14:09:35.780 146   21.95
      146 21.95
      146 21.95
22/12/2025 13:58:55.618 92   21.95
      58 21.95
      34 21.95
      92 21.95
22/12/2025 12:52:11.062 40   21.85
      40 21.85
      40 21.85
22/12/2025 12:31:57.298 10   21.85
      10 21.85
      10 21.85
22/12/2025 12:29:58.177 50   21.90
      50 21.90
      50 21.90
22/12/2025 11:46:39.404 6   21.85
      6 21.85
      6 21.85
22/12/2025 11:16:43.233 1   21.85
      1 21.85
      1 21.85
22/12/2025 10:58:22.075 5   21.85
      5 21.85
      5 21.85
22/12/2025 10:17:05.735 100   21.95
      100 21.95
      100 21.95
22/12/2025 09:02:08.760 150   21.95
      150 21.95
      150 21.95
22/12/2025 09:01:49.223 350   21.95
      250 21.95
      350 21.95
      100 21.95
22/12/2025 09:00:33.307 200   22.05
      200 22.05
      200 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)