STRATEC SE

31

31

21.55

Date Time Volume Order Volume Price
25/11/2025 12:46:25.299 23   21.55
      23 21.55
      23 21.55
25/11/2025 12:37:17.651 95   21.35
      95 21.35
      95 21.35
25/11/2025 12:36:48.471 150   21.35
      150 21.35
      150 21.35
25/11/2025 12:29:58.647 234   21.45
      234 21.45
      234 21.45
25/11/2025 12:26:21.130 190   21.40
      190 21.40
      190 21.40
25/11/2025 12:23:07.884 25   21.40
      25 21.40
      25 21.40
25/11/2025 12:17:33.636 10   21.10
      10 21.10
      10 21.10
25/11/2025 12:17:33.006 170   21.10
      170 21.10
      170 21.10
25/11/2025 12:16:52.639 170   21.15
      170 21.15
      170 21.15
25/11/2025 12:16:52.601 170   21.15
      170 21.15
      170 21.15
25/11/2025 12:02:23.604 5   21.40
      5 21.40
      5 21.40
25/11/2025 11:46:20.107 15   21.45
      15 21.45
      15 21.45
25/11/2025 11:02:38.205 60   21.15
      60 21.15
      60 21.15
25/11/2025 10:35:44.007 100   21.50
      100 21.50
      100 21.50
25/11/2025 10:33:32.728 120   20.95
      120 20.95
      120 20.95
25/11/2025 10:33:32.547 190   20.95
      190 20.95
      190 20.95
25/11/2025 10:31:28.041 190   20.95
      190 20.95
      190 20.95
25/11/2025 10:19:24.066 1   21.30
      1 21.30
      1 21.30
25/11/2025 10:18:46.990 190   21.30
      190 21.30
      190 21.30
25/11/2025 10:17:46.417 190   21.10
      190 21.10
      190 21.10
25/11/2025 10:17:09.908 190   21.10
      190 21.10
      190 21.10
25/11/2025 10:15:57.508 190   21.15
      190 21.15
      190 21.15
25/11/2025 10:09:42.126 175   20.90
      175 20.90
      175 20.90
25/11/2025 10:01:00.625 190   20.85
      190 20.85
      190 20.85
25/11/2025 09:37:31.306 100   20.90
      100 20.90
      100 20.90
25/11/2025 09:37:03.657 170   20.90
      170 20.90
      170 20.90
25/11/2025 09:37:03.589 170   20.90
      170 20.90
      170 20.90
25/11/2025 09:25:38.259 350   20.95
      350 20.95
      350 20.95
25/11/2025 09:25:03.475 164   20.70
      164 20.70
      164 20.70
25/11/2025 09:25:03.412 170   20.70
      170 20.70
      170 20.70
25/11/2025 07:35:04.204 33   21.25
      33 21.25
      33 21.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)