STRATEC SE

48

38

22.20

Date Time Volume Order Volume Price
09/12/2025 16:29:58.948 200   22.20
      200 22.20
      200 22.20
09/12/2025 16:01:33.177 42   22.25
      42 22.25
      42 22.25
09/12/2025 15:42:01.944 400   22.25
      400 22.25
      400 22.25
09/12/2025 15:36:18.620 145   22.20
      145 22.20
      145 22.20
09/12/2025 14:37:43.868 4 440   22.30
      1 500 22.30
      4 440 22.30
      2 940 22.30
09/12/2025 14:37:31.996 180   22.30
      180 22.30
      180 22.30
09/12/2025 14:37:11.389 200   22.30
      200 22.30
      200 22.30
09/12/2025 14:37:03.194 180   22.30
      180 22.30
      180 22.30
09/12/2025 13:06:51.491 200   22.00
      80 22.00
      200 22.00
      120 22.00
09/12/2025 12:53:50.178 65   22.05
      65 22.05
      65 22.05
09/12/2025 12:53:50.152 150   22.05
      150 22.05
      150 22.05
09/12/2025 12:23:06.298 169   22.05
      169 22.05
      169 22.05
09/12/2025 12:20:06.335 150   22.05
      150 22.05
      150 22.05
09/12/2025 12:02:27.531 500   22.20
      500 22.20
      500 22.20
09/12/2025 11:59:55.319 87   22.20
      87 22.20
      87 22.20
09/12/2025 11:59:54.643 180   22.20
      180 22.20
      180 22.20
09/12/2025 11:59:41.474 180   22.20
      180 22.20
      180 22.20
09/12/2025 11:40:41.343 180   22.40
      180 22.40
      180 22.40
09/12/2025 11:20:51.949 100   22.20
      100 22.20
      100 22.20
09/12/2025 11:20:41.191 100   22.30
      100 22.30
      100 22.30
09/12/2025 11:16:18.694 798   22.35
      798 22.35
      798 22.35
09/12/2025 11:16:09.684 180   22.35
      180 22.35
      180 22.35
09/12/2025 11:16:09.595 100   22.35
      100 22.35
      100 22.35
09/12/2025 11:11:43.133 170   22.55
      80 22.55
      170 22.55
      90 22.55
09/12/2025 11:06:02.057 170   22.55
      170 22.55
      170 22.55
09/12/2025 11:05:54.033 100   22.55
      100 22.55
      100 22.55
09/12/2025 11:05:50.952 1 153   22.55
      1 083 22.55
      1 153 22.55
      70 22.55
09/12/2025 11:05:43.005 170   22.55
      170 22.55
      170 22.55
09/12/2025 11:05:32.911 180   22.55
      180 22.55
      180 22.55
09/12/2025 11:05:25.983 800   22.60
      800 22.60
      800 22.60
09/12/2025 11:03:03.400 120   22.60
      120 22.60
      120 22.60
09/12/2025 11:02:56.487 180   22.65
      180 22.65
      180 22.65
09/12/2025 10:53:49.321 160   22.65
      160 22.65
      160 22.65
09/12/2025 09:30:34.383 1   22.70
      1 22.70
      1 22.70
09/12/2025 09:23:50.868 90   22.90
      15 22.90
      75 22.90
      90 22.90
09/12/2025 09:07:21.931 35   23.30
      35 23.30
      35 23.30
09/12/2025 09:07:10.265 180   23.30
      180 23.30
      180 23.30
09/12/2025 08:56:38.982 26   22.60
      26 22.60
      26 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)