STRATEC SE

12

10

22.05

Date Time Volume Order Volume Price
19/12/2025 17:50:24.483 150   22.05
      100 22.05
      150 22.05
      50 22.05
19/12/2025 17:13:08.904 140   22.15
      140 22.15
      60 22.15
      80 22.15
19/12/2025 15:37:56.505 140   22.10
      140 22.10
      140 22.10
19/12/2025 15:37:08.024 180   22.10
      180 22.10
      180 22.10
19/12/2025 15:37:07.994 180   22.10
      180 22.10
      180 22.10
19/12/2025 14:49:04.801 90   22.10
      90 22.10
      90 22.10
19/12/2025 14:39:25.366 169   22.05
      169 22.05
      169 22.05
19/12/2025 12:20:50.530 9   22.05
      9 22.05
      9 22.05
19/12/2025 11:01:59.658 100   22.10
      100 22.10
      10 22.10
      90 22.10
19/12/2025 08:29:58.185 20   22.45
      20 22.45
      20 22.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)