STRATEC SE

46

46

20.25

Date Time Volume Order Volume Price
21/11/2025 18:35:42.643 75   20.25
      75 20.25
      75 20.25
21/11/2025 17:36:12.661 200   20.25
      200 20.25
      200 20.25
21/11/2025 16:29:59.159 121   19.90
      121 19.90
      121 19.90
21/11/2025 15:41:45.003 100   19.96
      100 19.96
      100 19.96
21/11/2025 15:41:44.825 170   19.96
      170 19.96
      170 19.96
21/11/2025 15:41:44.647 170   19.96
      170 19.96
      170 19.96
21/11/2025 15:41:37.344 180   19.96
      180 19.96
      180 19.96
21/11/2025 15:41:37.306 180   19.96
      180 19.96
      180 19.96
21/11/2025 14:35:00.624 40   20.00
      40 20.00
      40 20.00
21/11/2025 13:52:42.246 100   19.98
      100 19.98
      100 19.98
21/11/2025 12:01:26.004 100   19.90
      100 19.90
      100 19.90
21/11/2025 12:01:19.259 200   19.90
      200 19.90
      200 19.90
21/11/2025 11:55:28.582 6   19.92
      6 19.92
      6 19.92
21/11/2025 11:43:14.762 50   19.92
      50 19.92
      50 19.92
21/11/2025 11:05:52.636 150   19.72
      150 19.72
      150 19.72
21/11/2025 11:02:47.324 20   19.90
      20 19.90
      20 19.90
21/11/2025 10:36:29.776 6   19.86
      6 19.86
      6 19.86
21/11/2025 10:33:29.710 200   19.88
      200 19.88
      200 19.88
21/11/2025 10:31:24.114 300   19.98
      132 19.98
      168 19.98
      300 19.98
21/11/2025 10:29:20.252 200   19.98
      200 19.98
      200 19.98
21/11/2025 10:03:45.150 200   19.98
      200 19.98
      200 19.98
21/11/2025 10:03:45.012 200   19.98
      200 19.98
      200 19.98
21/11/2025 10:03:35.355 200   19.98
      200 19.98
      200 19.98
21/11/2025 10:03:35.280 200   19.98
      200 19.98
      200 19.98
21/11/2025 09:58:20.139 100   20.00
      100 20.00
      100 20.00
21/11/2025 09:40:18.816 50   19.98
      50 19.98
      50 19.98
21/11/2025 09:40:18.756 200   19.98
      200 19.98
      200 19.98
21/11/2025 09:21:04.240 125   19.78
      125 19.78
      125 19.78
21/11/2025 09:21:01.354 190   19.78
      190 19.78
      190 19.78
21/11/2025 09:21:01.245 190   19.78
      190 19.78
      190 19.78
21/11/2025 09:16:21.824 90   19.90
      90 19.90
      90 19.90
21/11/2025 09:16:18.364 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:15:15.689 200   19.96
      200 19.96
      200 19.96
21/11/2025 09:15:06.805 200   19.84
      200 19.84
      200 19.84
21/11/2025 09:14:46.701 200   19.96
      200 19.96
      200 19.96
21/11/2025 09:14:38.102 200   19.84
      200 19.84
      200 19.84
21/11/2025 09:05:47.790 99   19.90
      99 19.90
      99 19.90
21/11/2025 09:05:47.638 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:05:47.461 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:05:47.281 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:05:46.616 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:05:46.430 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:05:32.005 210   19.90
      210 19.90
      210 19.90
21/11/2025 09:04:46.519 75   19.94
      75 19.94
      75 19.94
21/11/2025 09:02:10.059 200   19.96
      200 19.96
      200 19.96
21/11/2025 07:30:14.092 50   20.40
      50 20.40
      50 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)