STRATEC SE

34

31

21.85

Date Time Volume Order Volume Price
14/11/2025 20:11:22.859 100   21.85
      100 21.85
      100 21.85
14/11/2025 17:23:25.649 46   21.15
      46 21.15
      46 21.15
14/11/2025 16:56:46.320 47   21.15
      47 21.15
      47 21.15
14/11/2025 16:53:46.279 190   21.15
      190 21.15
      190 21.15
14/11/2025 15:56:59.820 75   21.15
      75 21.15
      75 21.15
14/11/2025 13:25:03.144 100   21.10
      100 21.10
      100 21.10
14/11/2025 13:05:21.406 100   21.10
      100 21.10
      100 21.10
14/11/2025 13:05:21.066 200   21.10
      200 21.10
      200 21.10
14/11/2025 13:04:41.381 200   21.10
      200 21.10
      200 21.10
14/11/2025 12:36:44.422 20   21.10
      20 21.10
      20 21.10
14/11/2025 12:36:14.515 190   21.10
      190 21.10
      190 21.10
14/11/2025 12:36:14.451 190   21.10
      190 21.10
      190 21.10
14/11/2025 12:19:20.704 157   21.10
      157 21.10
      157 21.10
14/11/2025 11:57:26.897 100   21.05
      100 21.05
      100 21.05
14/11/2025 11:56:29.672 190   21.05
      190 21.05
      190 21.05
14/11/2025 11:56:08.596 190   21.05
      190 21.05
      190 21.05
14/11/2025 10:58:12.943 120   21.10
      120 21.10
      120 21.10
14/11/2025 10:58:08.003 190   21.05
      190 21.05
      190 21.05
14/11/2025 10:57:59.551 190   21.05
      190 21.05
      190 21.05
14/11/2025 10:39:48.143 100   21.10
      100 21.10
      100 21.10
14/11/2025 10:39:21.794 100   21.10
      100 21.10
      100 21.10
14/11/2025 10:11:07.411 100   21.10
      100 21.10
      100 21.10
14/11/2025 10:09:37.823 150   21.00
      80 21.00
      70 21.00
      150 21.00
14/11/2025 09:28:47.750 120   21.05
      120 21.05
      120 21.05
14/11/2025 09:28:47.625 190   21.05
      190 21.05
      190 21.05
14/11/2025 09:28:44.215 190   21.05
      190 21.05
      190 21.05
14/11/2025 09:15:26.173 180   20.90
      70 20.90
      50 20.90
      180 20.90
      60 20.90
14/11/2025 09:13:28.978 96   21.05
      96 21.05
      96 21.05
14/11/2025 09:13:28.817 190   21.05
      190 21.05
      190 21.05
14/11/2025 09:13:19.286 190   21.05
      190 21.05
      190 21.05
14/11/2025 08:29:58.317 40   21.30
      40 21.30
      40 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)