STRATEC SE

23

22

20.00

Date Time Volume Order Volume Price
20/11/2025 17:07:46.426 100   20.00
      100 20.00
      30 20.00
      70 20.00
20/11/2025 16:56:44.744 200   20.25
      200 20.25
      200 20.25
20/11/2025 15:56:15.877 200   20.25
      200 20.25
      200 20.25
20/11/2025 15:55:02.585 200   20.25
      200 20.25
      200 20.25
20/11/2025 15:11:55.733 200   20.25
      200 20.25
      200 20.25
20/11/2025 14:25:01.134 40   20.20
      40 20.20
      40 20.20
20/11/2025 13:38:57.653 35   20.05
      35 20.05
      35 20.05
20/11/2025 12:48:55.499 50   20.05
      50 20.05
      50 20.05
20/11/2025 12:48:26.066 200   20.05
      200 20.05
      200 20.05
20/11/2025 12:29:58.182 250   20.00
      250 20.00
      250 20.00
20/11/2025 12:06:23.811 8   20.10
      8 20.10
      8 20.10
20/11/2025 11:13:08.786 100   20.10
      100 20.10
      100 20.10
20/11/2025 11:10:48.971 100   20.15
      100 20.15
      100 20.15
20/11/2025 10:46:15.237 125   20.05
      125 20.05
      125 20.05
20/11/2025 10:46:15.168 75   20.05
      75 20.05
      75 20.05
20/11/2025 09:01:13.251 100   20.00
      100 20.00
      100 20.00
20/11/2025 09:01:04.230 200   20.00
      200 20.00
      200 20.00
20/11/2025 09:01:04.167 60   20.10
      60 20.10
      60 20.10
20/11/2025 08:29:58.120 200   20.25
      200 20.25
      200 20.25
20/11/2025 08:07:31.918 5   20.05
      5 20.05
      5 20.05
20/11/2025 08:04:05.833 200   20.45
      200 20.45
      200 20.45
20/11/2025 08:02:54.540 200   20.50
      200 20.50
      200 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)