TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
118
32,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:51:02,819 | 70 | 32,50 | |
70 | 32,50 | |||
70 | 32,50 | |||
13.05.2024 | 21:33:35,794 | 50 | 32,65 | |
50 | 32,65 | |||
15 | 32,65 | |||
30 | 32,65 | |||
5 | 32,65 | |||
13.05.2024 | 21:28:36,569 | 60 | 32,50 | |
60 | 32,50 | |||
60 | 32,50 | |||
13.05.2024 | 21:18:44,965 | 90 | 32,60 | |
75 | 32,60 | |||
90 | 32,60 | |||
15 | 32,60 | |||
13.05.2024 | 21:09:17,851 | 50 | 32,60 | |
50 | 32,60 | |||
50 | 32,60 | |||
13.05.2024 | 21:06:50,204 | 36 | 32,50 | |
36 | 32,50 | |||
36 | 32,50 | |||
13.05.2024 | 21:04:19,514 | 300 | 32,50 | |
300 | 32,50 | |||
25 | 32,50 | |||
60 | 32,50 | |||
200 | 32,50 | |||
15 | 32,50 | |||
13.05.2024 | 20:58:34,017 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
13.05.2024 | 20:46:55,065 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
13.05.2024 | 20:45:06,149 | 85 | 32,60 | |
85 | 32,60 | |||
5 | 32,60 | |||
80 | 32,60 | |||
13.05.2024 | 20:30:52,571 | 70 | 32,60 | |
37 | 32,60 | |||
33 | 32,60 | |||
70 | 32,60 | |||
13.05.2024 | 20:15:29,343 | 59 | 32,60 | |
59 | 32,60 | |||
59 | 32,60 | |||
13.05.2024 | 20:14:29,713 | 100 | 32,65 | |
75 | 32,65 | |||
100 | 32,65 | |||
25 | 32,65 | |||
13.05.2024 | 20:12:34,427 | 121 | 32,65 | |
21 | 32,65 | |||
100 | 32,65 | |||
121 | 32,65 | |||
13.05.2024 | 19:51:00,454 | 100 | 32,70 | |
25 | 32,70 | |||
100 | 32,70 | |||
75 | 32,70 | |||
13.05.2024 | 19:49:22,547 | 191 | 32,80 | |
191 | 32,80 | |||
91 | 32,80 | |||
100 | 32,80 | |||
13.05.2024 | 19:49:03,137 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
13.05.2024 | 19:48:09,880 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
13.05.2024 | 19:47:10,738 | 90 | 32,95 | |
90 | 32,95 | |||
90 | 32,95 | |||
13.05.2024 | 19:46:03,704 | 85 | 32,95 | |
85 | 32,95 | |||
85 | 32,95 | |||
13.05.2024 | 19:44:58,231 | 85 | 32,95 | |
85 | 32,95 | |||
85 | 32,95 | |||
13.05.2024 | 19:43:53,464 | 85 | 32,95 | |
85 | 32,95 | |||
85 | 32,95 | |||
13.05.2024 | 19:42:36,891 | 80 | 32,95 | |
80 | 32,95 | |||
80 | 32,95 | |||
13.05.2024 | 19:41:02,298 | 85 | 32,95 | |
85 | 32,95 | |||
85 | 32,95 | |||
13.05.2024 | 19:39:26,972 | 85 | 32,95 | |
55 | 32,95 | |||
85 | 32,95 | |||
30 | 32,95 | |||
13.05.2024 | 19:34:46,163 | 65 | 32,95 | |
65 | 32,95 | |||
65 | 32,95 | |||
13.05.2024 | 19:34:44,841 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
13.05.2024 | 19:26:42,477 | 34 | 32,80 | |
14 | 32,80 | |||
20 | 32,80 | |||
34 | 32,80 | |||
13.05.2024 | 19:15:58,699 | 95 | 32,80 | |
95 | 32,80 | |||
95 | 32,80 | |||
13.05.2024 | 19:01:30,677 | 57 | 32,70 | |
57 | 32,70 | |||
15 | 32,70 | |||
12 | 32,70 | |||
30 | 32,70 | |||
13.05.2024 | 19:00:29,425 | 15 | 33,20 | |
15 | 33,20 | |||
15 | 33,20 | |||
13.05.2024 | 18:49:28,064 | 405 | 32,70 | |
305 | 32,70 | |||
405 | 32,70 | |||
100 | 32,70 | |||
13.05.2024 | 18:49:04,783 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
13.05.2024 | 18:48:14,262 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
13.05.2024 | 18:48:10,369 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
13.05.2024 | 18:48:06,475 | 300 | 33,00 | |
135 | 33,00 | |||
100 | 33,00 | |||
65 | 33,00 | |||
300 | 33,00 | |||
13.05.2024 | 18:47:57,899 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
13.05.2024 | 18:47:57,861 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
13.05.2024 | 18:47:54,336 | 120 | 32,80 | |
10 | 32,80 | |||
15 | 32,80 | |||
120 | 32,80 | |||
95 | 32,80 | |||
13.05.2024 | 18:47:44,491 | 120 | 32,85 | |
110 | 32,85 | |||
120 | 32,85 | |||
10 | 32,85 | |||
13.05.2024 | 18:47:31,599 | 294 | 33,00 | |
294 | 33,00 | |||
120 | 33,00 | |||
174 | 33,00 | |||
13.05.2024 | 18:47:27,099 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
13.05.2024 | 18:47:20,825 | 400 | 33,00 | |
26 | 33,00 | |||
120 | 33,00 | |||
400 | 33,00 | |||
119 | 33,00 | |||
120 | 33,00 | |||
15 | 33,00 | |||
13.05.2024 | 18:47:14,118 | 19 | 33,25 | |
19 | 33,25 | |||
19 | 33,25 | |||
13.05.2024 | 18:47:10,773 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
13.05.2024 | 18:46:33,583 | 15 | 33,25 | |
15 | 33,25 | |||
15 | 33,25 | |||
13.05.2024 | 18:45:18,180 | 125 | 33,25 | |
125 | 33,25 | |||
125 | 33,25 | |||
13.05.2024 | 18:45:15,644 | 469 | 33,30 | |
119 | 33,30 | |||
25 | 33,30 | |||
469 | 33,30 | |||
125 | 33,30 | |||
200 | 33,30 | |||
13.05.2024 | 18:45:05,894 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
13.05.2024 | 18:44:37,811 | 19 | 33,40 | |
19 | 33,40 | |||
19 | 33,40 | |||
13.05.2024 | 18:44:36,286 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
13.05.2024 | 18:44:28,181 | 115 | 33,45 | |
15 | 33,45 | |||
100 | 33,45 | |||
115 | 33,45 | |||
13.05.2024 | 18:44:11,618 | 70 | 33,45 | |
70 | 33,45 | |||
70 | 33,45 | |||
13.05.2024 | 18:43:15,897 | 60 | 33,45 | |
18 | 33,45 | |||
33 | 33,45 | |||
9 | 33,45 | |||
60 | 33,45 | |||
13.05.2024 | 18:32:30,164 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
13.05.2024 | 18:31:41,145 | 85 | 33,50 | |
85 | 33,50 | |||
85 | 33,50 | |||
13.05.2024 | 18:31:23,923 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
13.05.2024 | 18:30:58,664 | 100 | 33,50 | |
18 | 33,50 | |||
100 | 33,50 | |||
82 | 33,50 | |||
13.05.2024 | 18:30:19,055 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
13.05.2024 | 18:30:17,783 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
13.05.2024 | 18:30:06,553 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
13.05.2024 | 18:30:01,917 | 18 | 33,50 | |
18 | 33,50 | |||
18 | 33,50 | |||
13.05.2024 | 18:29:59,079 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
13.05.2024 | 18:29:47,908 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
13.05.2024 | 18:29:39,887 | 299 | 33,60 | |
118 | 33,60 | |||
118 | 33,60 | |||
63 | 33,60 | |||
299 | 33,60 | |||
13.05.2024 | 18:29:33,615 | 151 | 33,50 | |
151 | 33,50 | |||
100 | 33,50 | |||
10 | 33,50 | |||
41 | 33,50 | |||
13.05.2024 | 18:29:18,324 | 115 | 33,65 | |
15 | 33,65 | |||
100 | 33,65 | |||
115 | 33,65 | |||
13.05.2024 | 18:28:58,580 | 165 | 33,80 | |
165 | 33,80 | |||
75 | 33,80 | |||
90 | 33,80 | |||
13.05.2024 | 17:39:34,682 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
13.05.2024 | 17:26:04,465 | 80 | 33,95 | |
80 | 33,95 | |||
80 | 33,95 | |||
13.05.2024 | 17:18:09,109 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
13.05.2024 | 17:04:09,871 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
13.05.2024 | 16:40:16,610 | 200 | 33,95 | |
200 | 33,95 | |||
200 | 33,95 | |||
13.05.2024 | 16:11:33,154 | 200 | 33,95 | |
200 | 33,95 | |||
200 | 33,95 | |||
13.05.2024 | 16:11:22,461 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
13.05.2024 | 15:49:43,944 | 160 | 33,80 | |
160 | 33,80 | |||
160 | 33,80 | |||
13.05.2024 | 15:26:33,853 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
13.05.2024 | 15:17:06,467 | 15 | 33,85 | |
15 | 33,85 | |||
15 | 33,85 | |||
13.05.2024 | 14:43:24,434 | 25 | 33,90 | |
25 | 33,90 | |||
10 | 33,90 | |||
15 | 33,90 | |||
13.05.2024 | 14:07:33,659 | 150 | 33,75 | |
150 | 33,75 | |||
150 | 33,75 | |||
13.05.2024 | 14:07:30,179 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
13.05.2024 | 13:34:27,347 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
13.05.2024 | 13:11:50,379 | 124 | 33,75 | |
124 | 33,75 | |||
124 | 33,75 | |||
13.05.2024 | 13:11:47,915 | 11 | 33,75 | |
11 | 33,75 | |||
11 | 33,75 | |||
13.05.2024 | 13:04:17,658 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
13.05.2024 | 13:04:13,336 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
13.05.2024 | 12:02:31,013 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
13.05.2024 | 12:02:27,826 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
13.05.2024 | 11:49:23,611 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
13.05.2024 | 11:41:56,809 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
13.05.2024 | 11:09:10,282 | 1 000 | 33,90 | |
1 000 | 33,90 | |||
1 000 | 33,90 | |||
13.05.2024 | 10:53:23,162 | 38 | 33,90 | |
38 | 33,90 | |||
38 | 33,90 | |||
13.05.2024 | 10:36:05,970 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
13.05.2024 | 10:06:48,606 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
13.05.2024 | 09:32:53,747 | 30 | 33,85 | |
30 | 33,85 | |||
30 | 33,85 | |||
13.05.2024 | 09:17:48,354 | 146 | 34,00 | |
146 | 34,00 | |||
146 | 34,00 | |||
13.05.2024 | 09:13:58,257 | 10 | 34,00 | |
10 | 34,00 | |||
10 | 34,00 | |||
13.05.2024 | 08:25:39,789 | 30 | 34,15 | |
30 | 34,15 | |||
30 | 34,15 | |||
13.05.2024 | 08:21:57,233 | 430 | 34,30 | |
30 | 34,30 | |||
400 | 34,30 | |||
430 | 34,30 | |||
13.05.2024 | 08:21:50,567 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:20:03,777 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:19:44,784 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:19:32,510 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:19:27,090 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:19:20,879 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:11:12,528 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:11:07,342 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:10:34,800 | 5 | 34,45 | |
5 | 34,45 | |||
5 | 34,45 | |||
13.05.2024 | 08:08:51,112 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
13.05.2024 | 08:04:13,708 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:03:53,401 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:03:24,308 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:03:03,969 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:02:43,637 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:02:23,314 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:01:47,738 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:01:27,406 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
13.05.2024 | 08:01:07,067 | 1 902 | 34,45 | |
100 | 34,45 | |||
200 | 34,45 | |||
80 | 34,45 | |||
100 | 34,45 | |||
220 | 34,45 | |||
1 200 | 34,45 | |||
453 | 34,45 | |||
29 | 34,45 | |||
101 | 34,45 | |||
100 | 34,45 | |||
112 | 34,45 | |||
1 109 | 34,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00