TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
531
6,818
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:54:29,467 | 150 | 6,818 | |
150 | 6,818 | |||
150 | 6,818 | |||
10.05.2024 | 21:51:34,490 | 100 | 6,818 | |
100 | 6,818 | |||
100 | 6,818 | |||
10.05.2024 | 21:51:15,500 | 2 | 6,792 | |
2 | 6,792 | |||
2 | 6,792 | |||
10.05.2024 | 21:50:50,244 | 5 | 6,818 | |
5 | 6,818 | |||
5 | 6,818 | |||
10.05.2024 | 21:50:19,565 | 1 000 | 6,792 | |
300 | 6,792 | |||
700 | 6,792 | |||
1 000 | 6,792 | |||
10.05.2024 | 21:48:21,121 | 50 | 6,792 | |
50 | 6,792 | |||
50 | 6,792 | |||
10.05.2024 | 21:45:57,389 | 200 | 6,818 | |
200 | 6,818 | |||
200 | 6,818 | |||
10.05.2024 | 21:41:09,505 | 1 100 | 6,818 | |
1 100 | 6,818 | |||
1 100 | 6,818 | |||
10.05.2024 | 21:39:11,866 | 70 | 6,818 | |
70 | 6,818 | |||
70 | 6,818 | |||
10.05.2024 | 21:33:14,569 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
10.05.2024 | 21:23:02,432 | 10 | 6,818 | |
10 | 6,818 | |||
10 | 6,818 | |||
10.05.2024 | 21:16:21,787 | 520 | 6,796 | |
520 | 6,796 | |||
500 | 6,796 | |||
20 | 6,796 | |||
10.05.2024 | 21:13:30,387 | 1 500 | 6,796 | |
1 500 | 6,796 | |||
1 500 | 6,796 | |||
10.05.2024 | 21:09:43,089 | 50 | 6,818 | |
50 | 6,818 | |||
50 | 6,818 | |||
10.05.2024 | 21:05:31,164 | 5 | 6,818 | |
5 | 6,818 | |||
5 | 6,818 | |||
10.05.2024 | 21:00:47,078 | 106 | 6,796 | |
106 | 6,796 | |||
106 | 6,796 | |||
10.05.2024 | 20:54:24,463 | 1 250 | 6,818 | |
1 250 | 6,818 | |||
1 250 | 6,818 | |||
10.05.2024 | 20:54:13,439 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
10.05.2024 | 20:52:14,581 | 20 | 6,792 | |
20 | 6,792 | |||
20 | 6,792 | |||
10.05.2024 | 20:48:56,913 | 200 | 6,792 | |
200 | 6,792 | |||
200 | 6,792 | |||
10.05.2024 | 20:32:15,401 | 5 | 6,818 | |
5 | 6,818 | |||
5 | 6,818 | |||
10.05.2024 | 20:20:34,620 | 302 | 6,792 | |
300 | 6,792 | |||
2 | 6,792 | |||
302 | 6,792 | |||
10.05.2024 | 20:18:59,740 | 440 | 6,818 | |
440 | 6,818 | |||
400 | 6,818 | |||
40 | 6,818 | |||
10.05.2024 | 20:09:51,987 | 50 | 6,818 | |
50 | 6,818 | |||
50 | 6,818 | |||
10.05.2024 | 20:04:17,116 | 50 | 6,818 | |
50 | 6,818 | |||
50 | 6,818 | |||
10.05.2024 | 20:00:25,557 | 150 | 6,818 | |
150 | 6,818 | |||
150 | 6,818 | |||
10.05.2024 | 19:52:47,570 | 250 | 6,818 | |
250 | 6,818 | |||
250 | 6,818 | |||
10.05.2024 | 19:42:42,846 | 2 | 6,818 | |
2 | 6,818 | |||
2 | 6,818 | |||
10.05.2024 | 19:29:06,792 | 750 | 6,818 | |
750 | 6,818 | |||
750 | 6,818 | |||
10.05.2024 | 19:28:35,283 | 1 750 | 6,818 | |
1 500 | 6,818 | |||
1 750 | 6,818 | |||
250 | 6,818 | |||
10.05.2024 | 19:27:19,095 | 45 | 6,824 | |
45 | 6,824 | |||
45 | 6,824 | |||
10.05.2024 | 19:19:31,858 | 180 | 6,792 | |
180 | 6,792 | |||
180 | 6,792 | |||
10.05.2024 | 19:18:50,541 | 1 500 | 6,826 | |
1 200 | 6,826 | |||
1 500 | 6,826 | |||
300 | 6,826 | |||
10.05.2024 | 19:18:24,102 | 660 | 6,798 | |
660 | 6,798 | |||
190 | 6,798 | |||
220 | 6,798 | |||
250 | 6,798 | |||
10.05.2024 | 19:14:21,294 | 150 | 6,792 | |
150 | 6,792 | |||
150 | 6,792 | |||
10.05.2024 | 19:11:49,393 | 10 | 6,808 | |
10 | 6,808 | |||
10 | 6,808 | |||
10.05.2024 | 19:11:17,017 | 150 | 6,792 | |
150 | 6,792 | |||
150 | 6,792 | |||
10.05.2024 | 19:10:50,841 | 930 | 6,79 | |
930 | 6,79 | |||
4 | 6,79 | |||
326 | 6,79 | |||
300 | 6,79 | |||
300 | 6,79 | |||
10.05.2024 | 19:06:41,738 | 1 500 | 6,774 | |
1 500 | 6,774 | |||
1 500 | 6,774 | |||
10.05.2024 | 19:06:38,792 | 1 500 | 6,774 | |
1 200 | 6,774 | |||
300 | 6,774 | |||
1 500 | 6,774 | |||
10.05.2024 | 19:06:33,092 | 2 496 | 6,79 | |
2 496 | 6,79 | |||
2 496 | 6,79 | |||
10.05.2024 | 18:59:08,638 | 4 | 6,79 | |
4 | 6,79 | |||
4 | 6,79 | |||
10.05.2024 | 18:56:27,016 | 1 500 | 6,792 | |
1 500 | 6,792 | |||
1 500 | 6,792 | |||
10.05.2024 | 18:54:18,802 | 10 | 6,826 | |
10 | 6,826 | |||
10 | 6,826 | |||
10.05.2024 | 18:50:05,591 | 26 | 6,792 | |
26 | 6,792 | |||
26 | 6,792 | |||
10.05.2024 | 18:46:31,467 | 250 | 6,836 | |
250 | 6,836 | |||
250 | 6,836 | |||
10.05.2024 | 18:46:13,284 | 10 | 6,836 | |
10 | 6,836 | |||
10 | 6,836 | |||
10.05.2024 | 18:43:48,533 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
10.05.2024 | 18:36:51,277 | 290 | 6,784 | |
290 | 6,784 | |||
290 | 6,784 | |||
10.05.2024 | 18:32:47,495 | 1 000 | 6,786 | |
700 | 6,786 | |||
1 000 | 6,786 | |||
300 | 6,786 | |||
10.05.2024 | 18:29:35,229 | 650 | 6,812 | |
250 | 6,812 | |||
100 | 6,812 | |||
300 | 6,812 | |||
650 | 6,812 | |||
10.05.2024 | 18:27:17,335 | 325 | 6,786 | |
325 | 6,786 | |||
300 | 6,786 | |||
25 | 6,786 | |||
10.05.2024 | 18:26:28,831 | 10 | 6,81 | |
10 | 6,81 | |||
10 | 6,81 | |||
10.05.2024 | 18:24:23,475 | 3 | 6,786 | |
3 | 6,786 | |||
3 | 6,786 | |||
10.05.2024 | 18:24:05,940 | 1 | 6,836 | |
1 | 6,836 | |||
1 | 6,836 | |||
10.05.2024 | 18:18:22,545 | 5 | 6,828 | |
5 | 6,828 | |||
5 | 6,828 | |||
10.05.2024 | 18:15:47,332 | 800 | 6,792 | |
300 | 6,792 | |||
500 | 6,792 | |||
800 | 6,792 | |||
10.05.2024 | 18:15:04,777 | 940 | 6,828 | |
500 | 6,828 | |||
940 | 6,828 | |||
240 | 6,828 | |||
200 | 6,828 | |||
10.05.2024 | 18:07:24,787 | 953 | 6,792 | |
253 | 6,792 | |||
953 | 6,792 | |||
500 | 6,792 | |||
200 | 6,792 | |||
10.05.2024 | 18:01:30,800 | 700 | 6,838 | |
700 | 6,838 | |||
700 | 6,838 | |||
10.05.2024 | 18:00:45,875 | 200 | 6,838 | |
200 | 6,838 | |||
200 | 6,838 | |||
10.05.2024 | 17:57:32,615 | 450 | 6,838 | |
450 | 6,838 | |||
450 | 6,838 | |||
10.05.2024 | 17:51:13,417 | 200 | 6,838 | |
200 | 6,838 | |||
200 | 6,838 | |||
10.05.2024 | 17:47:11,003 | 10 | 6,838 | |
10 | 6,838 | |||
10 | 6,838 | |||
10.05.2024 | 17:46:41,954 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
10.05.2024 | 17:46:33,355 | 900 | 6,82 | |
900 | 6,82 | |||
299 | 6,82 | |||
601 | 6,82 | |||
10.05.2024 | 17:46:07,327 | 10 | 6,762 | |
10 | 6,762 | |||
10 | 6,762 | |||
10.05.2024 | 17:44:53,864 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
10.05.2024 | 17:43:53,577 | 500 | 6,762 | |
500 | 6,762 | |||
500 | 6,762 | |||
10.05.2024 | 17:43:39,719 | 300 | 6,762 | |
300 | 6,762 | |||
300 | 6,762 | |||
10.05.2024 | 17:42:09,612 | 1 | 6,742 | |
1 | 6,742 | |||
1 | 6,742 | |||
10.05.2024 | 17:41:20,704 | 849 | 6,824 | |
849 | 6,824 | |||
849 | 6,824 | |||
10.05.2024 | 17:40:22,552 | 119 | 6,742 | |
119 | 6,742 | |||
119 | 6,742 | |||
10.05.2024 | 17:38:07,883 | 680 | 6,772 | |
680 | 6,772 | |||
680 | 6,772 | |||
10.05.2024 | 17:37:54,222 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
10.05.2024 | 17:28:51,621 | 899 | 6,738 | |
149 | 6,738 | |||
750 | 6,738 | |||
899 | 6,738 | |||
10.05.2024 | 17:27:00,737 | 750 | 6,742 | |
750 | 6,742 | |||
750 | 6,742 | |||
10.05.2024 | 17:26:00,956 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
10.05.2024 | 17:22:29,274 | 175 | 6,736 | |
175 | 6,736 | |||
175 | 6,736 | |||
10.05.2024 | 17:17:50,293 | 1 500 | 6,738 | |
1 500 | 6,738 | |||
1 500 | 6,738 | |||
10.05.2024 | 17:15:19,363 | 1 000 | 6,742 | |
1 000 | 6,742 | |||
30 | 6,742 | |||
809 | 6,742 | |||
161 | 6,742 | |||
10.05.2024 | 17:13:50,953 | 1 500 | 6,742 | |
1 500 | 6,742 | |||
1 500 | 6,742 | |||
10.05.2024 | 17:13:50,803 | 1 500 | 6,742 | |
1 500 | 6,742 | |||
1 500 | 6,742 | |||
10.05.2024 | 17:13:48,676 | 266 | 6,738 | |
266 | 6,738 | |||
266 | 6,738 | |||
10.05.2024 | 17:09:44,499 | 100 | 6,74 | |
100 | 6,74 | |||
100 | 6,74 | |||
10.05.2024 | 17:05:38,619 | 1 500 | 6,74 | |
1 500 | 6,74 | |||
1 500 | 6,74 | |||
10.05.2024 | 17:01:57,115 | 220 | 6,744 | |
220 | 6,744 | |||
220 | 6,744 | |||
10.05.2024 | 17:00:50,165 | 200 | 6,744 | |
200 | 6,744 | |||
200 | 6,744 | |||
10.05.2024 | 17:00:21,703 | 1 500 | 6,738 | |
1 500 | 6,738 | |||
1 500 | 6,738 | |||
10.05.2024 | 16:57:54,299 | 1 500 | 6,736 | |
1 500 | 6,736 | |||
1 500 | 6,736 | |||
10.05.2024 | 16:55:13,348 | 100 | 6,746 | |
100 | 6,746 | |||
100 | 6,746 | |||
10.05.2024 | 16:48:54,351 | 300 | 6,754 | |
300 | 6,754 | |||
300 | 6,754 | |||
10.05.2024 | 16:48:47,732 | 1 | 6,756 | |
1 | 6,756 | |||
1 | 6,756 | |||
10.05.2024 | 16:46:15,750 | 200 | 6,74 | |
200 | 6,74 | |||
200 | 6,74 | |||
10.05.2024 | 16:46:15,591 | 1 500 | 6,736 | |
1 500 | 6,736 | |||
1 500 | 6,736 | |||
10.05.2024 | 16:44:28,138 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
10.05.2024 | 16:43:15,661 | 1 500 | 6,74 | |
1 500 | 6,74 | |||
1 500 | 6,74 | |||
10.05.2024 | 16:39:31,805 | 1 500 | 6,732 | |
1 500 | 6,732 | |||
1 500 | 6,732 | |||
10.05.2024 | 16:38:32,205 | 500 | 6,738 | |
500 | 6,738 | |||
500 | 6,738 | |||
10.05.2024 | 16:36:08,157 | 1 500 | 6,734 | |
1 500 | 6,734 | |||
1 500 | 6,734 | |||
10.05.2024 | 16:32:55,363 | 119 | 6,74 | |
119 | 6,74 | |||
119 | 6,74 | |||
10.05.2024 | 16:31:56,268 | 800 | 6,734 | |
800 | 6,734 | |||
800 | 6,734 | |||
10.05.2024 | 16:31:14,269 | 100 | 6,74 | |
100 | 6,74 | |||
100 | 6,74 | |||
10.05.2024 | 16:28:32,243 | 150 | 6,748 | |
150 | 6,748 | |||
150 | 6,748 | |||
10.05.2024 | 16:27:38,626 | 1 500 | 6,752 | |
1 500 | 6,752 | |||
1 500 | 6,752 | |||
10.05.2024 | 16:27:16,215 | 50 | 6,76 | |
50 | 6,76 | |||
50 | 6,76 | |||
10.05.2024 | 16:23:50,437 | 1 500 | 6,754 | |
1 500 | 6,754 | |||
1 500 | 6,754 | |||
10.05.2024 | 16:21:08,159 | 600 | 6,756 | |
600 | 6,756 | |||
600 | 6,756 | |||
10.05.2024 | 16:21:03,413 | 100 | 6,75 | |
100 | 6,75 | |||
100 | 6,75 | |||
10.05.2024 | 16:20:50,340 | 1 500 | 6,75 | |
1 500 | 6,75 | |||
1 200 | 6,75 | |||
300 | 6,75 | |||
10.05.2024 | 16:13:57,690 | 152 | 6,758 | |
152 | 6,758 | |||
152 | 6,758 | |||
10.05.2024 | 16:11:16,008 | 276 | 6,752 | |
276 | 6,752 | |||
276 | 6,752 | |||
10.05.2024 | 16:10:46,453 | 2 | 6,752 | |
2 | 6,752 | |||
2 | 6,752 | |||
10.05.2024 | 16:10:12,343 | 50 | 6,758 | |
50 | 6,758 | |||
50 | 6,758 | |||
10.05.2024 | 16:09:40,832 | 1 500 | 6,756 | |
1 500 | 6,756 | |||
1 500 | 6,756 | |||
10.05.2024 | 16:09:21,557 | 466 | 6,758 | |
466 | 6,758 | |||
466 | 6,758 | |||
10.05.2024 | 16:07:57,292 | 1 200 | 6,758 | |
1 200 | 6,758 | |||
1 200 | 6,758 | |||
10.05.2024 | 16:07:37,767 | 14 | 6,76 | |
14 | 6,76 | |||
14 | 6,76 | |||
10.05.2024 | 16:06:01,346 | 1 500 | 6,758 | |
1 500 | 6,758 | |||
1 500 | 6,758 | |||
10.05.2024 | 16:03:34,110 | 300 | 6,766 | |
300 | 6,766 | |||
300 | 6,766 | |||
10.05.2024 | 15:59:33,613 | 1 500 | 6,736 | |
1 500 | 6,736 | |||
1 500 | 6,736 | |||
10.05.2024 | 15:58:53,156 | 579 | 6,74 | |
579 | 6,74 | |||
579 | 6,74 | |||
10.05.2024 | 15:57:23,811 | 500 | 6,734 | |
500 | 6,734 | |||
500 | 6,734 | |||
10.05.2024 | 15:56:36,177 | 1 500 | 6,734 | |
1 500 | 6,734 | |||
1 500 | 6,734 | |||
10.05.2024 | 15:54:52,412 | 501 | 6,726 | |
501 | 6,726 | |||
501 | 6,726 | |||
10.05.2024 | 15:52:52,064 | 40 | 6,70 | |
40 | 6,70 | |||
40 | 6,70 | |||
10.05.2024 | 15:51:49,165 | 1 490 | 6,71 | |
1 490 | 6,71 | |||
1 490 | 6,71 | |||
10.05.2024 | 15:51:37,625 | 1 490 | 6,712 | |
1 490 | 6,712 | |||
1 490 | 6,712 | |||
10.05.2024 | 15:51:28,491 | 20 | 6,714 | |
20 | 6,714 | |||
20 | 6,714 | |||
10.05.2024 | 15:51:15,978 | 5 000 | 6,712 | |
5 000 | 6,712 | |||
5 000 | 6,712 | |||
10.05.2024 | 15:51:03,643 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
10.05.2024 | 15:49:58,846 | 110 | 6,722 | |
110 | 6,722 | |||
110 | 6,722 | |||
10.05.2024 | 15:49:36,917 | 150 | 6,722 | |
150 | 6,722 | |||
150 | 6,722 | |||
10.05.2024 | 15:48:27,205 | 1 000 | 6,72 | |
1 000 | 6,72 | |||
1 000 | 6,72 | |||
10.05.2024 | 15:45:48,119 | 180 | 6,712 | |
180 | 6,712 | |||
180 | 6,712 | |||
10.05.2024 | 15:42:03,916 | 450 | 6,732 | |
450 | 6,732 | |||
450 | 6,732 | |||
10.05.2024 | 15:38:53,545 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
10.05.2024 | 15:38:35,361 | 1 000 | 6,748 | |
1 000 | 6,748 | |||
1 000 | 6,748 | |||
10.05.2024 | 15:29:46,778 | 140 | 6,732 | |
140 | 6,732 | |||
140 | 6,732 | |||
10.05.2024 | 15:28:47,506 | 150 | 6,73 | |
150 | 6,73 | |||
150 | 6,73 | |||
10.05.2024 | 15:27:47,279 | 300 | 6,73 | |
300 | 6,73 | |||
300 | 6,73 | |||
10.05.2024 | 15:23:01,729 | 21 | 6,722 | |
21 | 6,722 | |||
21 | 6,722 | |||
10.05.2024 | 15:22:23,121 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
10.05.2024 | 15:22:02,251 | 200 | 6,728 | |
200 | 6,728 | |||
200 | 6,728 | |||
10.05.2024 | 15:21:40,480 | 231 | 6,726 | |
231 | 6,726 | |||
231 | 6,726 | |||
10.05.2024 | 15:19:12,013 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
10.05.2024 | 15:18:34,497 | 5 937 | 6,74 | |
5 500 | 6,74 | |||
5 937 | 6,74 | |||
437 | 6,74 | |||
10.05.2024 | 15:18:23,451 | 1 500 | 6,726 | |
1 500 | 6,726 | |||
1 500 | 6,726 | |||
10.05.2024 | 15:18:21,500 | 1 500 | 6,726 | |
1 500 | 6,726 | |||
1 500 | 6,726 | |||
10.05.2024 | 15:17:09,538 | 1 500 | 6,726 | |
1 500 | 6,726 | |||
1 500 | 6,726 | |||
10.05.2024 | 15:16:18,752 | 200 | 6,734 | |
200 | 6,734 | |||
200 | 6,734 | |||
10.05.2024 | 15:13:56,798 | 1 500 | 6,746 | |
1 500 | 6,746 | |||
1 500 | 6,746 | |||
10.05.2024 | 15:12:21,100 | 150 | 6,756 | |
150 | 6,756 | |||
150 | 6,756 | |||
10.05.2024 | 15:11:31,823 | 150 | 6,758 | |
150 | 6,758 | |||
150 | 6,758 | |||
10.05.2024 | 15:10:31,269 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
10.05.2024 | 15:09:46,064 | 4 | 6,748 | |
4 | 6,748 | |||
4 | 6,748 | |||
10.05.2024 | 15:09:39,912 | 99 | 6,752 | |
99 | 6,752 | |||
99 | 6,752 | |||
10.05.2024 | 15:08:16,381 | 248 | 6,748 | |
248 | 6,748 | |||
248 | 6,748 | |||
10.05.2024 | 15:05:22,057 | 1 400 | 6,76 | |
1 400 | 6,76 | |||
1 400 | 6,76 | |||
10.05.2024 | 15:04:28,229 | 939 | 6,76 | |
939 | 6,76 | |||
939 | 6,76 | |||
10.05.2024 | 15:04:06,651 | 1 500 | 6,766 | |
1 500 | 6,766 | |||
1 500 | 6,766 | |||
10.05.2024 | 15:03:47,695 | 1 500 | 6,772 | |
1 500 | 6,772 | |||
1 500 | 6,772 | |||
10.05.2024 | 15:03:45,623 | 1 500 | 6,768 | |
1 500 | 6,768 | |||
1 500 | 6,768 | |||
10.05.2024 | 15:00:45,617 | 1 500 | 6,768 | |
1 500 | 6,768 | |||
1 500 | 6,768 | |||
10.05.2024 | 14:59:19,035 | 340 | 6,768 | |
340 | 6,768 | |||
340 | 6,768 | |||
10.05.2024 | 14:59:03,236 | 30 | 6,772 | |
30 | 6,772 | |||
30 | 6,772 | |||
10.05.2024 | 14:58:04,135 | 200 | 6,774 | |
200 | 6,774 | |||
200 | 6,774 | |||
10.05.2024 | 14:57:40,286 | 82 | 6,768 | |
82 | 6,768 | |||
82 | 6,768 | |||
10.05.2024 | 14:56:54,284 | 1 640 | 6,79 | |
900 | 6,79 | |||
740 | 6,79 | |||
140 | 6,79 | |||
1 500 | 6,79 | |||
10.05.2024 | 14:55:14,395 | 1 500 | 6,79 | |
1 500 | 6,79 | |||
1 500 | 6,79 | |||
10.05.2024 | 14:53:21,817 | 100 | 6,79 | |
100 | 6,79 | |||
100 | 6,79 | |||
10.05.2024 | 14:51:40,950 | 10 | 6,78 | |
10 | 6,78 | |||
10 | 6,78 | |||
10.05.2024 | 14:50:15,047 | 300 | 6,774 | |
300 | 6,774 | |||
300 | 6,774 | |||
10.05.2024 | 14:47:22,702 | 1 000 | 6,778 | |
1 000 | 6,778 | |||
1 000 | 6,778 | |||
10.05.2024 | 14:47:17,500 | 250 | 6,778 | |
250 | 6,778 | |||
250 | 6,778 | |||
10.05.2024 | 14:45:46,218 | 16 | 6,79 | |
16 | 6,79 | |||
16 | 6,79 | |||
10.05.2024 | 14:44:21,046 | 1 500 | 6,786 | |
1 500 | 6,786 | |||
1 500 | 6,786 | |||
10.05.2024 | 14:43:06,434 | 1 500 | 6,788 | |
1 500 | 6,788 | |||
1 500 | 6,788 | |||
10.05.2024 | 14:41:08,853 | 250 | 6,794 | |
250 | 6,794 | |||
250 | 6,794 | |||
10.05.2024 | 14:39:56,108 | 1 000 | 6,808 | |
1 000 | 6,808 | |||
1 000 | 6,808 | |||
10.05.2024 | 14:39:11,102 | 25 | 6,804 | |
25 | 6,804 | |||
25 | 6,804 | |||
10.05.2024 | 14:38:29,444 | 1 600 | 6,804 | |
1 600 | 6,804 | |||
1 600 | 6,804 | |||
10.05.2024 | 14:38:14,190 | 303 | 6,804 | |
303 | 6,804 | |||
303 | 6,804 | |||
10.05.2024 | 14:36:09,775 | 1 600 | 6,80 | |
1 600 | 6,80 | |||
1 600 | 6,80 | |||
10.05.2024 | 14:35:07,459 | 250 | 6,80 | |
250 | 6,80 | |||
250 | 6,80 | |||
10.05.2024 | 14:34:40,628 | 200 | 6,812 | |
200 | 6,812 | |||
200 | 6,812 | |||
10.05.2024 | 14:32:52,762 | 274 | 6,804 | |
274 | 6,804 | |||
274 | 6,804 | |||
10.05.2024 | 14:31:46,712 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
10.05.2024 | 14:29:01,282 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
10.05.2024 | 14:26:58,821 | 300 | 6,816 | |
300 | 6,816 | |||
300 | 6,816 | |||
10.05.2024 | 14:26:49,346 | 360 | 6,82 | |
360 | 6,82 | |||
360 | 6,82 | |||
10.05.2024 | 14:26:43,000 | 18 | 6,82 | |
18 | 6,82 | |||
18 | 6,82 | |||
10.05.2024 | 14:26:20,070 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
10.05.2024 | 14:23:29,117 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
10.05.2024 | 14:17:06,102 | 360 | 6,82 | |
360 | 6,82 | |||
360 | 6,82 | |||
10.05.2024 | 14:14:24,037 | 100 | 6,808 | |
100 | 6,808 | |||
100 | 6,808 | |||
10.05.2024 | 14:13:37,364 | 5 | 6,814 | |
5 | 6,814 | |||
5 | 6,814 | |||
10.05.2024 | 14:10:17,072 | 88 | 6,83 | |
88 | 6,83 | |||
88 | 6,83 | |||
10.05.2024 | 14:08:57,193 | 78 | 6,832 | |
78 | 6,832 | |||
78 | 6,832 | |||
10.05.2024 | 14:08:09,250 | 600 | 6,832 | |
600 | 6,832 | |||
600 | 6,832 | |||
10.05.2024 | 14:07:26,354 | 450 | 6,826 | |
450 | 6,826 | |||
450 | 6,826 | |||
10.05.2024 | 14:05:58,100 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
10.05.2024 | 14:05:56,440 | 300 | 6,828 | |
300 | 6,828 | |||
300 | 6,828 | |||
10.05.2024 | 14:01:58,391 | 200 | 6,834 | |
200 | 6,834 | |||
200 | 6,834 | |||
10.05.2024 | 14:00:56,204 | 400 | 6,832 | |
400 | 6,832 | |||
400 | 6,832 | |||
10.05.2024 | 13:57:09,931 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
10.05.2024 | 13:55:45,261 | 6 | 6,826 | |
6 | 6,826 | |||
6 | 6,826 | |||
10.05.2024 | 13:54:53,629 | 818 | 6,814 | |
818 | 6,814 | |||
818 | 6,814 | |||
10.05.2024 | 13:52:24,846 | 23 | 6,81 | |
23 | 6,81 | |||
23 | 6,81 | |||
10.05.2024 | 13:51:33,263 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
10.05.2024 | 13:51:33,189 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
10.05.2024 | 13:51:05,620 | 350 | 6,822 | |
350 | 6,822 | |||
350 | 6,822 | |||
10.05.2024 | 13:50:59,612 | 500 | 6,822 | |
500 | 6,822 | |||
500 | 6,822 | |||
10.05.2024 | 13:50:48,543 | 2 000 | 6,83 | |
2 000 | 6,83 | |||
2 000 | 6,83 | |||
10.05.2024 | 13:49:36,919 | 2 000 | 6,832 | |
2 000 | 6,832 | |||
2 000 | 6,832 | |||
10.05.2024 | 13:45:01,722 | 500 | 6,828 | |
500 | 6,828 | |||
500 | 6,828 | |||
10.05.2024 | 13:39:04,998 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
10.05.2024 | 13:38:52,758 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
10.05.2024 | 13:36:13,591 | 220 | 6,812 | |
220 | 6,812 | |||
220 | 6,812 | |||
10.05.2024 | 13:35:26,741 | 300 | 6,812 | |
300 | 6,812 | |||
300 | 6,812 | |||
10.05.2024 | 13:30:22,783 | 20 | 6,804 | |
20 | 6,804 | |||
20 | 6,804 | |||
10.05.2024 | 13:25:35,574 | 300 | 6,794 | |
300 | 6,794 | |||
300 | 6,794 | |||
10.05.2024 | 13:22:24,135 | 30 | 6,776 | |
30 | 6,776 | |||
30 | 6,776 | |||
10.05.2024 | 13:20:27,340 | 525 | 6,782 | |
525 | 6,782 | |||
525 | 6,782 | |||
10.05.2024 | 13:16:57,086 | 150 | 6,762 | |
150 | 6,762 | |||
150 | 6,762 | |||
10.05.2024 | 13:15:02,112 | 250 | 6,798 | |
250 | 6,798 | |||
250 | 6,798 | |||
10.05.2024 | 13:14:32,923 | 163 | 6,762 | |
163 | 6,762 | |||
163 | 6,762 | |||
10.05.2024 | 13:13:22,961 | 1 500 | 6,772 | |
1 500 | 6,772 | |||
1 500 | 6,772 | |||
10.05.2024 | 13:09:51,243 | 440 | 6,788 | |
440 | 6,788 | |||
440 | 6,788 | |||
10.05.2024 | 13:07:27,795 | 200 | 6,784 | |
200 | 6,784 | |||
200 | 6,784 | |||
10.05.2024 | 13:07:27,458 | 2 500 | 6,78 | |
2 500 | 6,78 | |||
2 500 | 6,78 | |||
10.05.2024 | 13:06:44,058 | 250 | 6,784 | |
250 | 6,784 | |||
250 | 6,784 | |||
10.05.2024 | 13:06:09,873 | 80 | 6,78 | |
80 | 6,78 | |||
80 | 6,78 | |||
10.05.2024 | 13:05:44,602 | 75 | 6,784 | |
75 | 6,784 | |||
75 | 6,784 | |||
10.05.2024 | 13:03:30,061 | 444 | 6,786 | |
444 | 6,786 | |||
444 | 6,786 | |||
10.05.2024 | 13:00:28,531 | 492 | 6,78 | |
492 | 6,78 | |||
492 | 6,78 | |||
10.05.2024 | 13:00:16,552 | 30 | 6,78 | |
30 | 6,78 | |||
30 | 6,78 | |||
10.05.2024 | 13:00:01,808 | 2 448 | 6,774 | |
698 | 6,774 | |||
1 200 | 6,774 | |||
2 448 | 6,774 | |||
550 | 6,774 | |||
10.05.2024 | 13:00:01,641 | 1 500 | 6,78 | |
1 500 | 6,78 | |||
800 | 6,78 | |||
300 | 6,78 | |||
400 | 6,78 | |||
10.05.2024 | 13:00:00,155 | 150 | 6,798 | |
150 | 6,798 | |||
150 | 6,798 | |||
10.05.2024 | 12:58:56,301 | 16 | 6,792 | |
16 | 6,792 | |||
16 | 6,792 | |||
10.05.2024 | 12:58:30,925 | 1 000 | 6,798 | |
1 000 | 6,798 | |||
1 000 | 6,798 | |||
10.05.2024 | 12:54:46,612 | 2 000 | 6,794 | |
2 000 | 6,794 | |||
2 000 | 6,794 | |||
10.05.2024 | 12:51:35,093 | 50 | 6,794 | |
50 | 6,794 | |||
50 | 6,794 | |||
10.05.2024 | 12:47:26,215 | 50 | 6,80 | |
50 | 6,80 | |||
50 | 6,80 | |||
10.05.2024 | 12:45:12,745 | 200 | 6,81 | |
200 | 6,81 | |||
200 | 6,81 | |||
10.05.2024 | 12:44:49,791 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
10.05.2024 | 12:36:45,423 | 200 | 6,81 | |
200 | 6,81 | |||
200 | 6,81 | |||
10.05.2024 | 12:35:38,938 | 4 000 | 6,802 | |
4 000 | 6,802 | |||
4 000 | 6,802 | |||
10.05.2024 | 12:29:46,915 | 1 500 | 6,796 | |
1 500 | 6,796 | |||
1 500 | 6,796 | |||
10.05.2024 | 12:27:39,134 | 1 900 | 6,80 | |
1 500 | 6,80 | |||
1 900 | 6,80 | |||
400 | 6,80 | |||
10.05.2024 | 12:27:24,877 | 1 900 | 6,802 | |
1 900 | 6,802 | |||
1 900 | 6,802 | |||
10.05.2024 | 12:24:43,143 | 160 | 6,802 | |
160 | 6,802 | |||
160 | 6,802 | |||
10.05.2024 | 12:24:41,547 | 495 | 6,802 | |
495 | 6,802 | |||
495 | 6,802 | |||
10.05.2024 | 12:24:29,793 | 300 | 6,802 | |
300 | 6,802 | |||
300 | 6,802 | |||
10.05.2024 | 12:24:03,739 | 333 | 6,802 | |
333 | 6,802 | |||
333 | 6,802 | |||
10.05.2024 | 12:22:57,994 | 2 000 | 6,812 | |
2 000 | 6,812 | |||
2 000 | 6,812 | |||
10.05.2024 | 12:21:52,129 | 301 | 6,816 | |
301 | 6,816 | |||
301 | 6,816 | |||
10.05.2024 | 12:21:43,031 | 2 000 | 6,82 | |
500 | 6,82 | |||
1 500 | 6,82 | |||
2 000 | 6,82 | |||
10.05.2024 | 12:21:42,119 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
10.05.2024 | 12:21:41,923 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
10.05.2024 | 12:21:05,091 | 5 | 6,824 | |
5 | 6,824 | |||
5 | 6,824 | |||
10.05.2024 | 12:20:47,016 | 300 | 6,832 | |
300 | 6,832 | |||
300 | 6,832 | |||
10.05.2024 | 12:20:28,304 | 570 | 6,832 | |
570 | 6,832 | |||
570 | 6,832 | |||
10.05.2024 | 12:19:27,907 | 100 | 6,834 | |
100 | 6,834 | |||
100 | 6,834 | |||
10.05.2024 | 12:19:22,072 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
10.05.2024 | 12:17:05,259 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
10.05.2024 | 12:15:28,683 | 3 500 | 6,826 | |
3 500 | 6,826 | |||
3 500 | 6,826 | |||
10.05.2024 | 12:14:55,640 | 1 500 | 6,826 | |
1 500 | 6,826 | |||
1 500 | 6,826 | |||
10.05.2024 | 12:14:52,643 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
10.05.2024 | 12:14:36,440 | 9 | 6,826 | |
9 | 6,826 | |||
9 | 6,826 | |||
10.05.2024 | 12:14:18,851 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
10.05.2024 | 12:14:16,907 | 1 000 | 6,822 | |
1 000 | 6,822 | |||
1 000 | 6,822 | |||
10.05.2024 | 12:13:34,218 | 1 500 | 6,826 | |
1 500 | 6,826 | |||
1 500 | 6,826 | |||
10.05.2024 | 12:13:32,056 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
10.05.2024 | 12:12:11,778 | 93 | 6,828 | |
93 | 6,828 | |||
93 | 6,828 | |||
10.05.2024 | 12:10:26,014 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
10.05.2024 | 12:09:23,841 | 300 | 6,848 | |
300 | 6,848 | |||
300 | 6,848 | |||
10.05.2024 | 12:08:18,937 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
10.05.2024 | 12:06:32,507 | 3 000 | 6,858 | |
3 000 | 6,858 | |||
3 000 | 6,858 | |||
10.05.2024 | 12:04:57,633 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
10.05.2024 | 12:03:43,851 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
10.05.2024 | 12:02:42,672 | 100 | 6,862 | |
100 | 6,862 | |||
100 | 6,862 | |||
10.05.2024 | 12:02:07,021 | 13 | 6,852 | |
13 | 6,852 | |||
13 | 6,852 | |||
10.05.2024 | 11:57:56,652 | 200 | 6,866 | |
200 | 6,866 | |||
200 | 6,866 | |||
10.05.2024 | 11:57:47,197 | 1 000 | 6,866 | |
1 000 | 6,866 | |||
1 000 | 6,866 | |||
10.05.2024 | 11:55:14,586 | 370 | 6,868 | |
370 | 6,868 | |||
370 | 6,868 | |||
10.05.2024 | 11:54:33,642 | 100 | 6,868 | |
100 | 6,868 | |||
100 | 6,868 | |||
10.05.2024 | 11:54:05,174 | 950 | 6,86 | |
950 | 6,86 | |||
950 | 6,86 | |||
10.05.2024 | 11:53:31,478 | 700 | 6,858 | |
700 | 6,858 | |||
700 | 6,858 | |||
10.05.2024 | 11:53:16,735 | 950 | 6,858 | |
950 | 6,858 | |||
950 | 6,858 | |||
10.05.2024 | 11:52:48,822 | 950 | 6,858 | |
950 | 6,858 | |||
950 | 6,858 | |||
10.05.2024 | 11:52:16,870 | 670 | 6,858 | |
670 | 6,858 | |||
670 | 6,858 | |||
10.05.2024 | 11:52:07,694 | 500 | 6,856 | |
500 | 6,856 | |||
500 | 6,856 | |||
10.05.2024 | 11:52:04,564 | 150 | 6,858 | |
150 | 6,858 | |||
150 | 6,858 | |||
10.05.2024 | 11:50:11,154 | 400 | 6,846 | |
400 | 6,846 | |||
400 | 6,846 | |||
10.05.2024 | 11:47:09,429 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
10.05.2024 | 11:45:44,285 | 2 000 | 6,852 | |
2 000 | 6,852 | |||
2 000 | 6,852 | |||
10.05.2024 | 11:45:44,198 | 2 000 | 6,852 | |
2 000 | 6,852 | |||
2 000 | 6,852 | |||
10.05.2024 | 11:45:19,812 | 300 | 6,854 | |
300 | 6,854 | |||
300 | 6,854 | |||
10.05.2024 | 11:44:35,654 | 500 | 6,854 | |
500 | 6,854 | |||
500 | 6,854 | |||
10.05.2024 | 11:43:30,587 | 1 100 | 6,854 | |
1 100 | 6,854 | |||
1 100 | 6,854 | |||
10.05.2024 | 11:42:48,561 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
10.05.2024 | 11:41:34,066 | 300 | 6,858 | |
300 | 6,858 | |||
300 | 6,858 | |||
10.05.2024 | 11:38:07,059 | 1 000 | 6,834 | |
1 000 | 6,834 | |||
1 000 | 6,834 | |||
10.05.2024 | 11:37:32,444 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
10.05.2024 | 11:36:59,444 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
10.05.2024 | 11:36:08,980 | 370 | 6,84 | |
370 | 6,84 | |||
370 | 6,84 | |||
10.05.2024 | 11:34:56,043 | 146 | 6,842 | |
146 | 6,842 | |||
146 | 6,842 | |||
10.05.2024 | 11:34:44,242 | 250 | 6,842 | |
250 | 6,842 | |||
250 | 6,842 | |||
10.05.2024 | 11:32:59,243 | 500 | 6,842 | |
500 | 6,842 | |||
500 | 6,842 | |||
10.05.2024 | 11:32:19,087 | 23 | 6,83 | |
23 | 6,83 | |||
23 | 6,83 | |||
10.05.2024 | 11:32:06,905 | 1 500 | 6,83 | |
1 500 | 6,83 | |||
1 500 | 6,83 | |||
10.05.2024 | 11:31:55,955 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
10.05.2024 | 11:31:31,004 | 1 131 | 6,852 | |
1 131 | 6,852 | |||
1 131 | 6,852 | |||
10.05.2024 | 11:30:23,261 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
10.05.2024 | 11:26:48,180 | 25 | 6,864 | |
25 | 6,864 | |||
25 | 6,864 | |||
10.05.2024 | 11:26:04,888 | 1 000 | 6,858 | |
1 000 | 6,858 | |||
1 000 | 6,858 | |||
10.05.2024 | 11:26:04,705 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
10.05.2024 | 11:25:47,864 | 3 500 | 6,854 | |
3 500 | 6,854 | |||
3 500 | 6,854 | |||
10.05.2024 | 11:25:47,734 | 3 500 | 6,854 | |
3 500 | 6,854 | |||
3 500 | 6,854 | |||
10.05.2024 | 11:24:39,137 | 140 | 6,858 | |
140 | 6,858 | |||
140 | 6,858 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00