Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
221
103,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:47:33,876 | 50 | 103,30 | |
50 | 103,30 | |||
50 | 103,30 | |||
25.04.2024 | 21:45:56,856 | 49 | 103,30 | |
49 | 103,30 | |||
49 | 103,30 | |||
25.04.2024 | 21:43:54,004 | 45 | 103,35 | |
45 | 103,35 | |||
45 | 103,35 | |||
25.04.2024 | 21:43:34,047 | 25 | 103,35 | |
25 | 103,35 | |||
25 | 103,35 | |||
25.04.2024 | 21:43:03,618 | 50 | 103,35 | |
50 | 103,35 | |||
50 | 103,35 | |||
25.04.2024 | 21:42:40,366 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:41:32,648 | 50 | 103,30 | |
50 | 103,30 | |||
50 | 103,30 | |||
25.04.2024 | 21:41:31,688 | 45 | 103,35 | |
45 | 103,35 | |||
45 | 103,35 | |||
25.04.2024 | 21:41:06,059 | 50 | 103,30 | |
50 | 103,30 | |||
50 | 103,30 | |||
25.04.2024 | 21:38:48,705 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:38:23,807 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:37:33,797 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:37:28,376 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:36:23,784 | 60 | 103,05 | |
60 | 103,05 | |||
60 | 103,05 | |||
25.04.2024 | 21:28:41,875 | 4 | 103,45 | |
4 | 103,45 | |||
4 | 103,45 | |||
25.04.2024 | 21:07:44,794 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
25.04.2024 | 21:06:44,976 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
25.04.2024 | 21:05:50,325 | 20 | 103,40 | |
20 | 103,40 | |||
20 | 103,40 | |||
25.04.2024 | 20:28:38,916 | 5 | 103,35 | |
5 | 103,35 | |||
5 | 103,35 | |||
25.04.2024 | 20:09:43,748 | 20 | 102,85 | |
2 | 102,85 | |||
20 | 102,85 | |||
18 | 102,85 | |||
25.04.2024 | 19:25:22,747 | 7 | 103,10 | |
7 | 103,10 | |||
2 | 103,10 | |||
5 | 103,10 | |||
25.04.2024 | 19:11:43,574 | 250 | 103,00 | |
250 | 103,00 | |||
250 | 103,00 | |||
25.04.2024 | 19:11:26,023 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
25.04.2024 | 19:10:48,136 | 35 | 102,50 | |
35 | 102,50 | |||
35 | 102,50 | |||
25.04.2024 | 18:53:35,755 | 15 | 102,45 | |
15 | 102,45 | |||
15 | 102,45 | |||
25.04.2024 | 18:49:07,079 | 1 | 102,10 | |
1 | 102,10 | |||
1 | 102,10 | |||
25.04.2024 | 18:45:27,794 | 1 | 102,45 | |
1 | 102,45 | |||
1 | 102,45 | |||
25.04.2024 | 18:43:16,248 | 1 | 102,45 | |
1 | 102,45 | |||
1 | 102,45 | |||
25.04.2024 | 18:41:05,481 | 2 | 102,45 | |
2 | 102,45 | |||
2 | 102,45 | |||
25.04.2024 | 18:40:35,910 | 48 | 102,50 | |
48 | 102,50 | |||
48 | 102,50 | |||
25.04.2024 | 18:40:29,254 | 20 | 102,35 | |
20 | 102,35 | |||
20 | 102,35 | |||
25.04.2024 | 18:33:40,258 | 5 | 102,80 | |
5 | 102,80 | |||
5 | 102,80 | |||
25.04.2024 | 18:26:36,749 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
25.04.2024 | 18:11:35,903 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
25.04.2024 | 18:11:25,901 | 60 | 102,10 | |
30 | 102,10 | |||
25 | 102,10 | |||
5 | 102,10 | |||
60 | 102,10 | |||
25.04.2024 | 18:09:44,625 | 27 | 102,95 | |
27 | 102,95 | |||
22 | 102,95 | |||
5 | 102,95 | |||
25.04.2024 | 18:07:48,834 | 59 | 102,10 | |
59 | 102,10 | |||
54 | 102,10 | |||
5 | 102,10 | |||
25.04.2024 | 18:03:50,219 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
25.04.2024 | 18:03:19,948 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
25.04.2024 | 18:01:20,448 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
25.04.2024 | 17:57:55,169 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
25.04.2024 | 17:55:02,936 | 40 | 102,50 | |
40 | 102,50 | |||
5 | 102,50 | |||
35 | 102,50 | |||
25.04.2024 | 17:47:55,674 | 54 | 102,10 | |
54 | 102,10 | |||
54 | 102,10 | |||
25.04.2024 | 17:46:08,911 | 60 | 102,10 | |
25 | 102,10 | |||
30 | 102,10 | |||
60 | 102,10 | |||
5 | 102,10 | |||
25.04.2024 | 17:44:14,222 | 10 | 102,65 | |
10 | 102,65 | |||
10 | 102,65 | |||
25.04.2024 | 17:43:34,569 | 10 | 102,70 | |
5 | 102,70 | |||
5 | 102,70 | |||
10 | 102,70 | |||
25.04.2024 | 17:39:25,022 | 85 | 102,30 | |
85 | 102,30 | |||
85 | 102,30 | |||
25.04.2024 | 17:35:18,913 | 48 | 102,35 | |
48 | 102,35 | |||
48 | 102,35 | |||
25.04.2024 | 17:29:10,727 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
25.04.2024 | 17:26:54,232 | 60 | 102,25 | |
60 | 102,25 | |||
60 | 102,25 | |||
25.04.2024 | 17:20:02,387 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
25.04.2024 | 17:14:36,736 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
25.04.2024 | 17:14:22,567 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
25.04.2024 | 17:14:22,501 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
25.04.2024 | 17:08:58,431 | 40 | 102,50 | |
40 | 102,50 | |||
40 | 102,50 | |||
25.04.2024 | 17:08:31,260 | 15 | 102,50 | |
15 | 102,50 | |||
15 | 102,50 | |||
25.04.2024 | 17:07:34,562 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
25.04.2024 | 17:06:22,146 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
25.04.2024 | 17:04:30,975 | 20 | 102,60 | |
20 | 102,60 | |||
20 | 102,60 | |||
25.04.2024 | 17:03:45,460 | 29 | 102,50 | |
29 | 102,50 | |||
29 | 102,50 | |||
25.04.2024 | 17:02:34,564 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
25.04.2024 | 17:01:34,040 | 29 | 102,50 | |
29 | 102,50 | |||
29 | 102,50 | |||
25.04.2024 | 16:56:53,279 | 11 | 102,45 | |
11 | 102,45 | |||
11 | 102,45 | |||
25.04.2024 | 16:56:27,126 | 20 | 102,50 | |
5 | 102,50 | |||
20 | 102,50 | |||
15 | 102,50 | |||
25.04.2024 | 16:56:20,967 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
25.04.2024 | 16:56:00,276 | 7 | 102,60 | |
7 | 102,60 | |||
7 | 102,60 | |||
25.04.2024 | 16:55:19,391 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
25.04.2024 | 16:55:18,909 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
25.04.2024 | 16:49:38,178 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
25.04.2024 | 16:48:56,032 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
25.04.2024 | 16:48:05,299 | 49 | 102,80 | |
49 | 102,80 | |||
49 | 102,80 | |||
25.04.2024 | 16:46:31,434 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
25.04.2024 | 16:43:48,598 | 80 | 102,70 | |
80 | 102,70 | |||
80 | 102,70 | |||
25.04.2024 | 16:43:44,517 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
25.04.2024 | 16:41:50,644 | 30 | 102,75 | |
30 | 102,75 | |||
30 | 102,75 | |||
25.04.2024 | 16:41:49,020 | 75 | 102,80 | |
75 | 102,80 | |||
75 | 102,80 | |||
25.04.2024 | 16:41:28,532 | 30 | 102,80 | |
30 | 102,80 | |||
30 | 102,80 | |||
25.04.2024 | 16:41:27,169 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
25.04.2024 | 16:41:16,009 | 29 | 102,85 | |
29 | 102,85 | |||
29 | 102,85 | |||
25.04.2024 | 16:41:13,557 | 100 | 102,85 | |
100 | 102,85 | |||
100 | 102,85 | |||
25.04.2024 | 16:40:38,162 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
25.04.2024 | 16:40:14,036 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
25.04.2024 | 16:39:49,204 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
25.04.2024 | 16:35:43,777 | 50 | 102,95 | |
50 | 102,95 | |||
50 | 102,95 | |||
25.04.2024 | 16:32:37,010 | 100 | 103,05 | |
100 | 103,05 | |||
100 | 103,05 | |||
25.04.2024 | 16:32:06,641 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
25.04.2024 | 16:30:11,254 | 15 | 103,00 | |
15 | 103,00 | |||
15 | 103,00 | |||
25.04.2024 | 16:30:11,116 | 98 | 103,00 | |
15 | 103,00 | |||
50 | 103,00 | |||
15 | 103,00 | |||
98 | 103,00 | |||
18 | 103,00 | |||
25.04.2024 | 16:29:30,642 | 100 | 103,00 | |
80 | 103,00 | |||
100 | 103,00 | |||
20 | 103,00 | |||
25.04.2024 | 16:23:02,513 | 260 | 103,30 | |
100 | 103,30 | |||
260 | 103,30 | |||
160 | 103,30 | |||
25.04.2024 | 16:21:44,649 | 100 | 103,30 | |
100 | 103,30 | |||
100 | 103,30 | |||
25.04.2024 | 16:20:53,575 | 3 | 103,20 | |
3 | 103,20 | |||
3 | 103,20 | |||
25.04.2024 | 16:20:43,663 | 53 | 103,35 | |
53 | 103,35 | |||
53 | 103,35 | |||
25.04.2024 | 16:20:25,168 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
25.04.2024 | 16:18:43,861 | 30 | 103,30 | |
30 | 103,30 | |||
30 | 103,30 | |||
25.04.2024 | 16:17:15,885 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
25.04.2024 | 16:10:25,088 | 100 | 103,15 | |
100 | 103,15 | |||
100 | 103,15 | |||
25.04.2024 | 16:09:13,382 | 20 | 103,10 | |
20 | 103,10 | |||
20 | 103,10 | |||
25.04.2024 | 16:06:46,660 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
25.04.2024 | 16:02:05,091 | 100 | 103,15 | |
100 | 103,15 | |||
100 | 103,15 | |||
25.04.2024 | 16:01:33,810 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
25.04.2024 | 16:00:45,591 | 12 | 103,25 | |
12 | 103,25 | |||
12 | 103,25 | |||
25.04.2024 | 16:00:45,458 | 8 | 103,45 | |
8 | 103,45 | |||
8 | 103,45 | |||
25.04.2024 | 16:00:45,284 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
25.04.2024 | 16:00:33,066 | 100 | 103,50 | |
100 | 103,50 | |||
70 | 103,50 | |||
10 | 103,50 | |||
20 | 103,50 | |||
25.04.2024 | 15:57:40,248 | 60 | 103,60 | |
60 | 103,60 | |||
60 | 103,60 | |||
25.04.2024 | 15:57:40,123 | 50 | 103,70 | |
15 | 103,70 | |||
35 | 103,70 | |||
50 | 103,70 | |||
25.04.2024 | 15:57:39,699 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
25.04.2024 | 15:57:39,363 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
25.04.2024 | 15:57:38,886 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
25.04.2024 | 15:57:38,271 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
25.04.2024 | 15:55:52,565 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
25.04.2024 | 15:55:22,446 | 100 | 103,85 | |
15 | 103,85 | |||
85 | 103,85 | |||
100 | 103,85 | |||
25.04.2024 | 15:51:53,808 | 90 | 103,95 | |
40 | 103,95 | |||
50 | 103,95 | |||
90 | 103,95 | |||
25.04.2024 | 15:51:53,670 | 34 | 104,00 | |
30 | 104,00 | |||
34 | 104,00 | |||
4 | 104,00 | |||
25.04.2024 | 15:51:38,100 | 40 | 104,05 | |
2 | 104,05 | |||
38 | 104,05 | |||
40 | 104,05 | |||
25.04.2024 | 15:49:09,634 | 27 | 104,10 | |
27 | 104,10 | |||
27 | 104,10 | |||
25.04.2024 | 15:48:37,616 | 2 | 104,20 | |
2 | 104,20 | |||
2 | 104,20 | |||
25.04.2024 | 15:46:27,384 | 30 | 104,55 | |
30 | 104,55 | |||
30 | 104,55 | |||
25.04.2024 | 15:42:49,922 | 30 | 104,65 | |
30 | 104,65 | |||
30 | 104,65 | |||
25.04.2024 | 15:38:24,459 | 100 | 104,65 | |
100 | 104,65 | |||
100 | 104,65 | |||
25.04.2024 | 15:38:20,611 | 100 | 104,65 | |
100 | 104,65 | |||
100 | 104,65 | |||
25.04.2024 | 15:38:20,293 | 100 | 104,65 | |
100 | 104,65 | |||
100 | 104,65 | |||
25.04.2024 | 15:38:10,735 | 100 | 104,65 | |
100 | 104,65 | |||
100 | 104,65 | |||
25.04.2024 | 15:36:13,236 | 100 | 104,50 | |
20 | 104,50 | |||
70 | 104,50 | |||
6 | 104,50 | |||
4 | 104,50 | |||
100 | 104,50 | |||
25.04.2024 | 15:33:10,808 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
25.04.2024 | 15:33:04,959 | 30 | 104,65 | |
30 | 104,65 | |||
30 | 104,65 | |||
25.04.2024 | 15:31:51,844 | 30 | 104,90 | |
30 | 104,90 | |||
30 | 104,90 | |||
25.04.2024 | 15:27:49,207 | 2 | 104,80 | |
2 | 104,80 | |||
2 | 104,80 | |||
25.04.2024 | 15:27:12,862 | 5 | 104,90 | |
5 | 104,90 | |||
5 | 104,90 | |||
25.04.2024 | 15:26:52,329 | 50 | 104,90 | |
50 | 104,90 | |||
50 | 104,90 | |||
25.04.2024 | 15:26:18,095 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
25.04.2024 | 15:25:18,830 | 100 | 104,70 | |
100 | 104,70 | |||
100 | 104,70 | |||
25.04.2024 | 15:23:57,432 | 2 | 104,75 | |
2 | 104,75 | |||
2 | 104,75 | |||
25.04.2024 | 15:22:24,315 | 59 | 104,80 | |
50 | 104,80 | |||
59 | 104,80 | |||
9 | 104,80 | |||
25.04.2024 | 15:19:38,767 | 20 | 104,95 | |
20 | 104,95 | |||
20 | 104,95 | |||
25.04.2024 | 15:17:04,839 | 69 | 105,00 | |
69 | 105,00 | |||
69 | 105,00 | |||
25.04.2024 | 15:17:04,543 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
25.04.2024 | 15:17:01,400 | 100 | 105,00 | |
56 | 105,00 | |||
100 | 105,00 | |||
44 | 105,00 | |||
25.04.2024 | 15:15:39,903 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
25.04.2024 | 15:13:09,510 | 76 | 105,20 | |
76 | 105,20 | |||
76 | 105,20 | |||
25.04.2024 | 15:13:06,517 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
25.04.2024 | 15:13:06,170 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
25.04.2024 | 15:13:05,958 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
25.04.2024 | 15:12:42,478 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
25.04.2024 | 14:50:37,815 | 379 | 105,00 | |
20 | 105,00 | |||
379 | 105,00 | |||
150 | 105,00 | |||
25 | 105,00 | |||
30 | 105,00 | |||
4 | 105,00 | |||
30 | 105,00 | |||
15 | 105,00 | |||
100 | 105,00 | |||
5 | 105,00 | |||
25.04.2024 | 14:50:17,983 | 28 | 105,10 | |
28 | 105,10 | |||
28 | 105,10 | |||
25.04.2024 | 14:50:00,585 | 15 | 105,20 | |
15 | 105,20 | |||
15 | 105,20 | |||
25.04.2024 | 14:49:52,719 | 35 | 105,20 | |
35 | 105,20 | |||
35 | 105,20 | |||
25.04.2024 | 14:45:36,724 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
25.04.2024 | 14:42:36,465 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
25.04.2024 | 14:40:38,891 | 5 | 106,15 | |
5 | 106,15 | |||
5 | 106,15 | |||
25.04.2024 | 14:22:56,542 | 60 | 106,55 | |
60 | 106,55 | |||
60 | 106,55 | |||
25.04.2024 | 14:21:15,067 | 26 | 106,40 | |
26 | 106,40 | |||
26 | 106,40 | |||
25.04.2024 | 14:16:41,657 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
25.04.2024 | 14:16:40,894 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
25.04.2024 | 14:16:36,594 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
25.04.2024 | 14:16:31,673 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
25.04.2024 | 14:16:22,718 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
25.04.2024 | 13:58:56,446 | 70 | 106,30 | |
70 | 106,30 | |||
70 | 106,30 | |||
25.04.2024 | 13:38:59,981 | 40 | 106,35 | |
40 | 106,35 | |||
40 | 106,35 | |||
25.04.2024 | 13:38:54,521 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
25.04.2024 | 13:19:24,655 | 100 | 106,75 | |
100 | 106,75 | |||
100 | 106,75 | |||
25.04.2024 | 13:10:58,001 | 11 | 106,80 | |
11 | 106,80 | |||
11 | 106,80 | |||
25.04.2024 | 12:57:43,026 | 1 | 106,75 | |
1 | 106,75 | |||
1 | 106,75 | |||
25.04.2024 | 12:54:43,411 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
25.04.2024 | 12:22:50,622 | 90 | 106,10 | |
90 | 106,10 | |||
90 | 106,10 | |||
25.04.2024 | 12:01:17,376 | 35 | 106,40 | |
35 | 106,40 | |||
35 | 106,40 | |||
25.04.2024 | 11:43:30,770 | 30 | 106,60 | |
30 | 106,60 | |||
30 | 106,60 | |||
25.04.2024 | 11:42:15,837 | 10 | 106,60 | |
10 | 106,60 | |||
10 | 106,60 | |||
25.04.2024 | 11:37:53,928 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
25.04.2024 | 11:35:45,813 | 93 | 106,75 | |
93 | 106,75 | |||
93 | 106,75 | |||
25.04.2024 | 11:19:11,268 | 34 | 106,45 | |
34 | 106,45 | |||
34 | 106,45 | |||
25.04.2024 | 11:17:01,876 | 85 | 106,70 | |
85 | 106,70 | |||
85 | 106,70 | |||
25.04.2024 | 11:04:33,069 | 18 | 106,70 | |
18 | 106,70 | |||
18 | 106,70 | |||
25.04.2024 | 11:03:45,858 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
25.04.2024 | 11:00:33,025 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
25.04.2024 | 10:47:55,127 | 95 | 106,65 | |
95 | 106,65 | |||
95 | 106,65 | |||
25.04.2024 | 10:47:54,821 | 3 | 106,65 | |
3 | 106,65 | |||
3 | 106,65 | |||
25.04.2024 | 10:47:36,132 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
25.04.2024 | 10:47:35,757 | 2 | 106,65 | |
2 | 106,65 | |||
2 | 106,65 | |||
25.04.2024 | 10:38:24,603 | 5 | 106,55 | |
5 | 106,55 | |||
5 | 106,55 | |||
25.04.2024 | 10:32:34,872 | 10 | 106,80 | |
10 | 106,80 | |||
10 | 106,80 | |||
25.04.2024 | 10:26:09,065 | 25 | 106,80 | |
25 | 106,80 | |||
25 | 106,80 | |||
25.04.2024 | 10:20:45,871 | 40 | 107,00 | |
40 | 107,00 | |||
40 | 107,00 | |||
25.04.2024 | 09:55:37,416 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
25.04.2024 | 09:55:14,974 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
25.04.2024 | 09:53:32,277 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
25.04.2024 | 09:51:19,279 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
25.04.2024 | 09:51:19,228 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
25.04.2024 | 09:50:15,402 | 4 | 106,25 | |
4 | 106,25 | |||
4 | 106,25 | |||
25.04.2024 | 09:50:15,272 | 14 | 106,20 | |
14 | 106,20 | |||
14 | 106,20 | |||
25.04.2024 | 09:36:33,508 | 5 | 106,75 | |
5 | 106,75 | |||
5 | 106,75 | |||
25.04.2024 | 09:34:05,020 | 40 | 106,75 | |
40 | 106,75 | |||
40 | 106,75 | |||
25.04.2024 | 09:33:17,412 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
25.04.2024 | 09:30:19,971 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
25.04.2024 | 09:28:48,613 | 25 | 106,75 | |
25 | 106,75 | |||
25 | 106,75 | |||
25.04.2024 | 09:28:13,212 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
25.04.2024 | 09:28:08,272 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
25.04.2024 | 09:27:15,207 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
25.04.2024 | 09:23:11,095 | 25 | 107,15 | |
25 | 107,15 | |||
25 | 107,15 | |||
25.04.2024 | 09:19:48,422 | 100 | 107,45 | |
100 | 107,45 | |||
100 | 107,45 | |||
25.04.2024 | 09:19:47,326 | 100 | 107,45 | |
100 | 107,45 | |||
100 | 107,45 | |||
25.04.2024 | 09:19:44,177 | 100 | 107,45 | |
100 | 107,45 | |||
100 | 107,45 | |||
25.04.2024 | 09:19:14,285 | 50 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
25.04.2024 | 09:11:19,363 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
25.04.2024 | 09:01:13,202 | 757 | 108,00 | |
757 | 108,00 | |||
757 | 108,00 | |||
25.04.2024 | 08:55:42,130 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
25.04.2024 | 08:54:46,702 | 40 | 107,25 | |
40 | 107,25 | |||
40 | 107,25 | |||
25.04.2024 | 08:54:26,819 | 50 | 107,25 | |
50 | 107,25 | |||
50 | 107,25 | |||
25.04.2024 | 08:51:48,824 | 20 | 107,95 | |
20 | 107,95 | |||
20 | 107,95 | |||
25.04.2024 | 08:50:36,143 | 50 | 107,95 | |
50 | 107,95 | |||
50 | 107,95 | |||
25.04.2024 | 08:46:38,532 | 50 | 107,95 | |
25 | 107,95 | |||
25 | 107,95 | |||
50 | 107,95 | |||
25.04.2024 | 08:35:33,306 | 30 | 108,35 | |
30 | 108,35 | |||
25 | 108,35 | |||
5 | 108,35 | |||
25.04.2024 | 08:13:12,003 | 50 | 108,75 | |
50 | 108,75 | |||
50 | 108,75 | |||
25.04.2024 | 08:01:23,713 | 3 | 106,65 | |
3 | 106,65 | |||
3 | 106,65 | |||
25.04.2024 | 08:01:03,423 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
25.04.2024 | 08:00:25,796 | 1 | 108,55 | |
1 | 108,55 | |||
1 | 108,55 | |||
25.04.2024 | 08:00:06,743 | 7 | 108,65 | |
7 | 108,65 | |||
7 | 108,65 | |||
25.04.2024 | 08:00:01,369 | 88 | 108,65 | |
50 | 108,65 | |||
88 | 108,65 | |||
38 | 108,65 | |||
25.04.2024 | 08:00:01,351 | 5 | 107,10 | |
5 | 107,10 | |||
5 | 107,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00