Danske Bank AS
- Information
- Last
- Buy
- Sell
25
26
28.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:42:28.631 | 2 | 28.40 | |
2 | 28.40 | |||
2 | 28.40 | |||
31/05/2024 | 19:15:51.382 | 1 | 28.11 | |
1 | 28.11 | |||
1 | 28.11 | |||
31/05/2024 | 19:15:37.129 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
31/05/2024 | 18:09:43.288 | 16 | 28.37 | |
16 | 28.37 | |||
16 | 28.37 | |||
31/05/2024 | 16:53:12.053 | 4 | 28.18 | |
4 | 28.18 | |||
4 | 28.18 | |||
31/05/2024 | 16:51:51.520 | 600 | 28.15 | |
600 | 28.15 | |||
600 | 28.15 | |||
31/05/2024 | 16:51:46.587 | 900 | 28.15 | |
900 | 28.15 | |||
900 | 28.15 | |||
31/05/2024 | 16:42:02.450 | 2 | 28.27 | |
2 | 28.27 | |||
2 | 28.27 | |||
31/05/2024 | 16:39:23.447 | 9 | 28.34 | |
9 | 28.34 | |||
9 | 28.34 | |||
31/05/2024 | 16:28:46.929 | 40 | 28.32 | |
40 | 28.32 | |||
40 | 28.32 | |||
31/05/2024 | 16:23:29.755 | 37 | 28.28 | |
37 | 28.28 | |||
37 | 28.28 | |||
31/05/2024 | 13:50:57.328 | 400 | 28.43 | |
400 | 28.43 | |||
400 | 28.43 | |||
31/05/2024 | 13:29:19.292 | 10 | 28.39 | |
10 | 28.39 | |||
10 | 28.39 | |||
31/05/2024 | 13:23:44.100 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
31/05/2024 | 11:26:41.880 | 1 | 28.35 | |
1 | 28.35 | |||
1 | 28.35 | |||
31/05/2024 | 10:47:42.857 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
31/05/2024 | 10:08:42.880 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
31/05/2024 | 10:08:10.164 | 900 | 28.36 | |
900 | 28.36 | |||
900 | 28.36 | |||
31/05/2024 | 10:06:47.590 | 900 | 28.38 | |
900 | 28.38 | |||
900 | 28.38 | |||
31/05/2024 | 09:49:19.493 | 3 | 28.35 | |
3 | 28.35 | |||
3 | 28.35 | |||
31/05/2024 | 09:49:06.449 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
31/05/2024 | 09:32:12.512 | 300 | 28.50 | |
300 | 28.50 | |||
300 | 28.50 | |||
31/05/2024 | 09:30:46.101 | 2 | 28.45 | |
2 | 28.45 | |||
2 | 28.45 | |||
31/05/2024 | 09:16:16.379 | 500 | 28.30 | |
500 | 28.30 | |||
500 | 28.30 | |||
31/05/2024 | 09:06:21.758 | 3 | 28.16 | |
3 | 28.16 | |||
3 | 28.16 | |||
31/05/2024 | 09:01:20.768 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00