Danske Bank AS

25

26

28.40

Date Time Volume Order Volume Price
31/05/2024 19:42:28.631 2   28.40
      2 28.40
      2 28.40
31/05/2024 19:15:51.382 1   28.11
      1 28.11
      1 28.11
31/05/2024 19:15:37.129 1   28.39
      1 28.39
      1 28.39
31/05/2024 18:09:43.288 16   28.37
      16 28.37
      16 28.37
31/05/2024 16:53:12.053 4   28.18
      4 28.18
      4 28.18
31/05/2024 16:51:51.520 600   28.15
      600 28.15
      600 28.15
31/05/2024 16:51:46.587 900   28.15
      900 28.15
      900 28.15
31/05/2024 16:42:02.450 2   28.27
      2 28.27
      2 28.27
31/05/2024 16:39:23.447 9   28.34
      9 28.34
      9 28.34
31/05/2024 16:28:46.929 40   28.32
      40 28.32
      40 28.32
31/05/2024 16:23:29.755 37   28.28
      37 28.28
      37 28.28
31/05/2024 13:50:57.328 400   28.43
      400 28.43
      400 28.43
31/05/2024 13:29:19.292 10   28.39
      10 28.39
      10 28.39
31/05/2024 13:23:44.100 1   28.36
      1 28.36
      1 28.36
31/05/2024 11:26:41.880 1   28.35
      1 28.35
      1 28.35
31/05/2024 10:47:42.857 1   28.39
      1 28.39
      1 28.39
31/05/2024 10:08:42.880 50   28.36
      50 28.36
      50 28.36
31/05/2024 10:08:10.164 900   28.36
      900 28.36
      900 28.36
31/05/2024 10:06:47.590 900   28.38
      900 28.38
      900 28.38
31/05/2024 09:49:19.493 3   28.35
      3 28.35
      3 28.35
31/05/2024 09:49:06.449 1   28.39
      1 28.39
      1 28.39
31/05/2024 09:32:12.512 300   28.50
      300 28.50
      300 28.50
31/05/2024 09:30:46.101 2   28.45
      2 28.45
      2 28.45
31/05/2024 09:16:16.379 500   28.30
      500 28.30
      500 28.30
31/05/2024 09:06:21.758 3   28.16
      3 28.16
      3 28.16
31/05/2024 09:01:20.768 100   28.04
      100 28.04
      100 28.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)