cBrain A/S

7

8

39.15

Date Time Volume Order Volume Price
07/06/2024 17:49:42.050 30   39.15
      30 39.15
      30 39.15
07/06/2024 17:49:35.726 30   39.45
      30 39.45
      30 39.45
07/06/2024 17:49:27.464 30   39.75
      30 39.75
      30 39.75
07/06/2024 16:32:16.826 11   39.75
      11 39.75
      11 39.75
07/06/2024 16:32:12.219 30   39.75
      30 39.75
      30 39.75
07/06/2024 16:32:01.802 80   39.80
      80 39.80
      80 39.80
07/06/2024 16:32:01.280 12   39.80
      12 39.80
      12 39.80
07/06/2024 12:05:57.778 11   40.85
      11 40.85
      11 40.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)