Dampskibsselskabet Norden A/S
- Information
- Last
- Buy
- Sell
11
11
39.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:53:45.767 | 2 | 39.02 | |
2 | 39.02 | |||
2 | 39.02 | |||
14/06/2024 | 17:03:21.229 | 3 | 39.42 | |
3 | 39.42 | |||
3 | 39.42 | |||
14/06/2024 | 16:47:58.602 | 419 | 39.40 | |
419 | 39.40 | |||
419 | 39.40 | |||
14/06/2024 | 16:47:45.081 | 80 | 39.40 | |
80 | 39.40 | |||
80 | 39.40 | |||
14/06/2024 | 16:47:11.987 | 1 | 39.40 | |
1 | 39.40 | |||
1 | 39.40 | |||
14/06/2024 | 16:43:16.280 | 6 | 39.54 | |
6 | 39.54 | |||
6 | 39.54 | |||
14/06/2024 | 15:52:26.214 | 3 | 39.64 | |
3 | 39.64 | |||
3 | 39.64 | |||
14/06/2024 | 15:52:14.612 | 6 | 39.72 | |
6 | 39.72 | |||
6 | 39.72 | |||
14/06/2024 | 14:40:33.513 | 50 | 39.88 | |
50 | 39.88 | |||
50 | 39.88 | |||
14/06/2024 | 11:16:14.637 | 26 | 40.10 | |
26 | 40.10 | |||
26 | 40.10 | |||
14/06/2024 | 10:34:01.093 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00