Dampskibsselskabet Norden A/S

11

11

39.02

Date Time Volume Order Volume Price
14/06/2024 19:53:45.767 2   39.02
      2 39.02
      2 39.02
14/06/2024 17:03:21.229 3   39.42
      3 39.42
      3 39.42
14/06/2024 16:47:58.602 419   39.40
      419 39.40
      419 39.40
14/06/2024 16:47:45.081 80   39.40
      80 39.40
      80 39.40
14/06/2024 16:47:11.987 1   39.40
      1 39.40
      1 39.40
14/06/2024 16:43:16.280 6   39.54
      6 39.54
      6 39.54
14/06/2024 15:52:26.214 3   39.64
      3 39.64
      3 39.64
14/06/2024 15:52:14.612 6   39.72
      6 39.72
      6 39.72
14/06/2024 14:40:33.513 50   39.88
      50 39.88
      50 39.88
14/06/2024 11:16:14.637 26   40.10
      26 40.10
      26 40.10
14/06/2024 10:34:01.093 90   40.30
      90 40.30
      90 40.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)