Pandora A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
157,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:11:54,003 | 1 | 157,05 | |
1 | 157,05 | |||
1 | 157,05 | |||
17.05.2024 | 20:08:10,826 | 1 | 157,05 | |
1 | 157,05 | |||
1 | 157,05 | |||
17.05.2024 | 20:02:05,316 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
17.05.2024 | 20:01:48,529 | 1 | 156,35 | |
1 | 156,35 | |||
1 | 156,35 | |||
17.05.2024 | 19:55:34,820 | 3 | 156,45 | |
3 | 156,45 | |||
3 | 156,45 | |||
17.05.2024 | 19:55:20,104 | 1 | 157,15 | |
1 | 157,15 | |||
1 | 157,15 | |||
17.05.2024 | 19:39:00,902 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
17.05.2024 | 18:32:44,211 | 1 | 157,15 | |
1 | 157,15 | |||
1 | 157,15 | |||
17.05.2024 | 16:12:15,071 | 1 | 156,45 | |
1 | 156,45 | |||
1 | 156,45 | |||
17.05.2024 | 16:01:52,039 | 1 | 156,75 | |
1 | 156,75 | |||
1 | 156,75 | |||
17.05.2024 | 15:14:14,420 | 3 | 157,25 | |
3 | 157,25 | |||
3 | 157,25 | |||
17.05.2024 | 14:51:04,953 | 32 | 157,10 | |
32 | 157,10 | |||
32 | 157,10 | |||
17.05.2024 | 14:39:35,222 | 3 | 157,35 | |
3 | 157,35 | |||
3 | 157,35 | |||
17.05.2024 | 14:39:27,758 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 14:28:59,500 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
17.05.2024 | 14:27:28,866 | 20 | 157,15 | |
20 | 157,15 | |||
20 | 157,15 | |||
17.05.2024 | 14:23:56,209 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
17.05.2024 | 14:14:50,300 | 1 | 156,95 | |
1 | 156,95 | |||
1 | 156,95 | |||
17.05.2024 | 14:02:05,643 | 1 | 156,95 | |
1 | 156,95 | |||
1 | 156,95 | |||
17.05.2024 | 14:01:50,203 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
17.05.2024 | 13:51:05,221 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
17.05.2024 | 13:50:42,740 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
17.05.2024 | 13:40:42,201 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
17.05.2024 | 13:37:04,918 | 3 | 157,15 | |
3 | 157,15 | |||
3 | 157,15 | |||
17.05.2024 | 13:36:53,109 | 2 | 157,25 | |
2 | 157,25 | |||
2 | 157,25 | |||
17.05.2024 | 13:29:39,422 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 13:28:07,013 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 13:23:40,099 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 13:00:05,258 | 1 | 157,15 | |
1 | 157,15 | |||
1 | 157,15 | |||
17.05.2024 | 12:59:36,458 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
17.05.2024 | 12:53:35,438 | 1 | 157,25 | |
1 | 157,25 | |||
1 | 157,25 | |||
17.05.2024 | 12:53:20,512 | 1 | 157,15 | |
1 | 157,15 | |||
1 | 157,15 | |||
17.05.2024 | 12:46:34,820 | 3 | 157,30 | |
3 | 157,30 | |||
3 | 157,30 | |||
17.05.2024 | 12:46:14,409 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 12:27:45,317 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 12:24:58,323 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
17.05.2024 | 12:18:40,528 | 5 | 157,50 | |
5 | 157,50 | |||
5 | 157,50 | |||
17.05.2024 | 12:02:38,028 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
17.05.2024 | 11:45:06,653 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
17.05.2024 | 11:43:52,962 | 5 | 156,90 | |
5 | 156,90 | |||
5 | 156,90 | |||
17.05.2024 | 11:24:42,916 | 25 | 157,10 | |
25 | 157,10 | |||
25 | 157,10 | |||
17.05.2024 | 11:03:12,454 | 1 | 156,65 | |
1 | 156,65 | |||
1 | 156,65 | |||
17.05.2024 | 10:32:05,511 | 1 | 155,85 | |
1 | 155,85 | |||
1 | 155,85 | |||
17.05.2024 | 10:31:49,130 | 1 | 155,75 | |
1 | 155,75 | |||
1 | 155,75 | |||
17.05.2024 | 10:30:57,459 | 11 | 155,95 | |
11 | 155,95 | |||
11 | 155,95 | |||
17.05.2024 | 10:18:42,156 | 1 | 155,80 | |
1 | 155,80 | |||
1 | 155,80 | |||
17.05.2024 | 10:14:08,926 | 1 | 156,05 | |
1 | 156,05 | |||
1 | 156,05 | |||
17.05.2024 | 10:09:05,063 | 3 | 155,60 | |
3 | 155,60 | |||
3 | 155,60 | |||
17.05.2024 | 10:08:43,074 | 1 | 155,75 | |
1 | 155,75 | |||
1 | 155,75 | |||
17.05.2024 | 09:50:26,101 | 1 | 156,35 | |
1 | 156,35 | |||
1 | 156,35 | |||
17.05.2024 | 08:01:07,900 | 1 | 155,65 | |
1 | 155,65 | |||
1 | 155,65 | |||
17.05.2024 | 08:00:27,350 | 2 | 155,65 | |
2 | 155,65 | |||
2 | 155,65 | |||
17.05.2024 | 08:00:22,068 | 1 | 155,05 | |
1 | 155,05 | |||
1 | 155,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00