Coloplast AS B
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
85
113,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:53:34,216 | 50 | 113,60 | |
50 | 113,60 | |||
50 | 113,60 | |||
15.05.2024 | 21:34:23,071 | 50 | 114,15 | |
50 | 114,15 | |||
50 | 114,15 | |||
15.05.2024 | 21:17:02,531 | 50 | 113,55 | |
50 | 113,55 | |||
50 | 113,55 | |||
15.05.2024 | 21:13:07,278 | 40 | 114,10 | |
40 | 114,10 | |||
40 | 114,10 | |||
15.05.2024 | 21:07:10,195 | 26 | 114,10 | |
26 | 114,10 | |||
26 | 114,10 | |||
15.05.2024 | 20:58:59,203 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
15.05.2024 | 20:55:11,473 | 4 | 113,50 | |
4 | 113,50 | |||
4 | 113,50 | |||
15.05.2024 | 20:49:11,192 | 50 | 114,05 | |
50 | 114,05 | |||
50 | 114,05 | |||
15.05.2024 | 20:49:02,706 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
15.05.2024 | 20:47:38,657 | 50 | 114,05 | |
50 | 114,05 | |||
50 | 114,05 | |||
15.05.2024 | 20:39:44,784 | 50 | 113,55 | |
50 | 113,55 | |||
50 | 113,55 | |||
15.05.2024 | 20:03:39,309 | 50 | 114,60 | |
50 | 114,60 | |||
50 | 114,60 | |||
15.05.2024 | 19:35:41,163 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
15.05.2024 | 19:33:34,389 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
15.05.2024 | 19:32:55,246 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
15.05.2024 | 19:31:52,948 | 50 | 113,25 | |
50 | 113,25 | |||
50 | 113,25 | |||
15.05.2024 | 19:31:24,992 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
15.05.2024 | 19:31:17,995 | 50 | 112,75 | |
50 | 112,75 | |||
50 | 112,75 | |||
15.05.2024 | 19:30:58,482 | 50 | 113,80 | |
50 | 113,80 | |||
50 | 113,80 | |||
15.05.2024 | 19:30:49,738 | 50 | 113,80 | |
50 | 113,80 | |||
50 | 113,80 | |||
15.05.2024 | 19:27:52,280 | 50 | 114,85 | |
50 | 114,85 | |||
50 | 114,85 | |||
15.05.2024 | 19:24:47,439 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
15.05.2024 | 19:24:14,467 | 50 | 114,85 | |
50 | 114,85 | |||
50 | 114,85 | |||
15.05.2024 | 19:23:58,098 | 50 | 114,35 | |
50 | 114,35 | |||
50 | 114,35 | |||
15.05.2024 | 19:23:19,837 | 50 | 113,25 | |
50 | 113,25 | |||
50 | 113,25 | |||
15.05.2024 | 19:23:03,996 | 50 | 113,15 | |
50 | 113,15 | |||
50 | 113,15 | |||
15.05.2024 | 19:21:44,556 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
15.05.2024 | 19:20:06,029 | 50 | 114,95 | |
50 | 114,95 | |||
50 | 114,95 | |||
15.05.2024 | 19:15:51,866 | 50 | 113,95 | |
50 | 113,95 | |||
50 | 113,95 | |||
15.05.2024 | 19:15:30,099 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
15.05.2024 | 19:15:24,609 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
15.05.2024 | 19:14:28,324 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
15.05.2024 | 19:14:05,637 | 50 | 114,95 | |
50 | 114,95 | |||
50 | 114,95 | |||
15.05.2024 | 19:13:50,736 | 50 | 115,95 | |
50 | 115,95 | |||
50 | 115,95 | |||
15.05.2024 | 19:13:21,779 | 50 | 116,95 | |
50 | 116,95 | |||
45 | 116,95 | |||
5 | 116,95 | |||
15.05.2024 | 19:13:14,319 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
15.05.2024 | 19:12:49,076 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
15.05.2024 | 19:12:43,362 | 50 | 115,95 | |
45 | 115,95 | |||
5 | 115,95 | |||
50 | 115,95 | |||
15.05.2024 | 19:12:33,184 | 60 | 115,00 | |
50 | 115,00 | |||
10 | 115,00 | |||
50 | 115,00 | |||
10 | 115,00 | |||
15.05.2024 | 19:12:23,484 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
15.05.2024 | 19:11:55,116 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
15.05.2024 | 19:11:47,441 | 21 | 115,00 | |
21 | 115,00 | |||
21 | 115,00 | |||
15.05.2024 | 19:09:44,301 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
15.05.2024 | 19:09:33,178 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
15.05.2024 | 19:09:17,622 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
15.05.2024 | 19:07:48,056 | 6 | 111,80 | |
6 | 111,80 | |||
6 | 111,80 | |||
15.05.2024 | 18:44:19,163 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
15.05.2024 | 18:32:56,014 | 9 | 111,75 | |
9 | 111,75 | |||
9 | 111,75 | |||
15.05.2024 | 18:22:10,431 | 17 | 111,75 | |
17 | 111,75 | |||
17 | 111,75 | |||
15.05.2024 | 17:57:46,279 | 4 | 111,75 | |
4 | 111,75 | |||
4 | 111,75 | |||
15.05.2024 | 17:37:16,601 | 30 | 111,75 | |
30 | 111,75 | |||
30 | 111,75 | |||
15.05.2024 | 17:37:11,169 | 60 | 111,55 | |
10 | 111,55 | |||
50 | 111,55 | |||
60 | 111,55 | |||
15.05.2024 | 17:36:59,792 | 50 | 112,05 | |
50 | 112,05 | |||
50 | 112,05 | |||
15.05.2024 | 16:36:15,794 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
15.05.2024 | 15:50:25,926 | 30 | 112,30 | |
30 | 112,30 | |||
30 | 112,30 | |||
15.05.2024 | 15:42:52,801 | 25 | 112,30 | |
25 | 112,30 | |||
25 | 112,30 | |||
15.05.2024 | 15:41:15,706 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
15.05.2024 | 15:39:50,249 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
15.05.2024 | 15:36:40,283 | 11 | 112,25 | |
11 | 112,25 | |||
11 | 112,25 | |||
15.05.2024 | 15:25:55,961 | 4 | 112,40 | |
4 | 112,40 | |||
4 | 112,40 | |||
15.05.2024 | 15:09:52,366 | 55 | 112,50 | |
55 | 112,50 | |||
55 | 112,50 | |||
15.05.2024 | 15:07:07,607 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
15.05.2024 | 14:15:25,972 | 20 | 111,05 | |
20 | 111,05 | |||
20 | 111,05 | |||
15.05.2024 | 14:12:13,729 | 13 | 111,00 | |
13 | 111,00 | |||
13 | 111,00 | |||
15.05.2024 | 13:55:37,805 | 35 | 111,05 | |
35 | 111,05 | |||
35 | 111,05 | |||
15.05.2024 | 13:29:04,676 | 150 | 111,00 | |
150 | 111,00 | |||
150 | 111,00 | |||
15.05.2024 | 12:45:36,290 | 150 | 110,95 | |
150 | 110,95 | |||
150 | 110,95 | |||
15.05.2024 | 12:10:50,909 | 25 | 111,00 | |
5 | 111,00 | |||
25 | 111,00 | |||
20 | 111,00 | |||
15.05.2024 | 12:04:55,546 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
15.05.2024 | 11:36:00,657 | 11 | 111,20 | |
11 | 111,20 | |||
11 | 111,20 | |||
15.05.2024 | 11:29:53,381 | 100 | 111,25 | |
100 | 111,25 | |||
100 | 111,25 | |||
15.05.2024 | 11:26:31,661 | 6 | 111,20 | |
6 | 111,20 | |||
6 | 111,20 | |||
15.05.2024 | 11:22:22,343 | 10 | 111,25 | |
10 | 111,25 | |||
10 | 111,25 | |||
15.05.2024 | 11:08:15,001 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
15.05.2024 | 10:36:56,776 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
15.05.2024 | 10:36:38,321 | 50 | 111,30 | |
50 | 111,30 | |||
50 | 111,30 | |||
15.05.2024 | 10:10:31,030 | 35 | 111,50 | |
35 | 111,50 | |||
35 | 111,50 | |||
15.05.2024 | 09:58:18,592 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
15.05.2024 | 09:30:39,602 | 1 | 111,85 | |
1 | 111,85 | |||
1 | 111,85 | |||
15.05.2024 | 09:30:33,428 | 14 | 111,85 | |
14 | 111,85 | |||
14 | 111,85 | |||
15.05.2024 | 09:20:21,061 | 25 | 111,65 | |
25 | 111,65 | |||
25 | 111,65 | |||
15.05.2024 | 09:19:47,804 | 10 | 111,75 | |
10 | 111,75 | |||
10 | 111,75 | |||
15.05.2024 | 09:11:44,652 | 3 | 111,65 | |
3 | 111,65 | |||
3 | 111,65 | |||
15.05.2024 | 09:02:04,752 | 39 | 112,05 | |
39 | 112,05 | |||
39 | 112,05 | |||
15.05.2024 | 08:00:07,784 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00