Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
71
25,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:18:32,378 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
17.05.2024 | 21:02:12,007 | 3 | 25,80 | |
3 | 25,80 | |||
3 | 25,80 | |||
17.05.2024 | 19:25:39,239 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
17.05.2024 | 19:11:02,041 | 5 | 25,62 | |
5 | 25,62 | |||
5 | 25,62 | |||
17.05.2024 | 18:46:38,663 | 40 | 25,61 | |
40 | 25,61 | |||
40 | 25,61 | |||
17.05.2024 | 18:24:59,915 | 60 | 25,61 | |
60 | 25,61 | |||
60 | 25,61 | |||
17.05.2024 | 18:13:03,544 | 220 | 25,78 | |
220 | 25,78 | |||
220 | 25,78 | |||
17.05.2024 | 18:13:03,398 | 390 | 25,78 | |
390 | 25,78 | |||
390 | 25,78 | |||
17.05.2024 | 18:13:01,779 | 390 | 25,78 | |
390 | 25,78 | |||
390 | 25,78 | |||
17.05.2024 | 18:12:48,657 | 400 | 25,79 | |
400 | 25,79 | |||
400 | 25,79 | |||
17.05.2024 | 18:11:00,282 | 400 | 25,79 | |
400 | 25,79 | |||
400 | 25,79 | |||
17.05.2024 | 18:09:16,991 | 400 | 25,79 | |
400 | 25,79 | |||
400 | 25,79 | |||
17.05.2024 | 17:35:43,962 | 43 | 25,78 | |
43 | 25,78 | |||
43 | 25,78 | |||
17.05.2024 | 17:15:09,107 | 123 | 25,60 | |
123 | 25,60 | |||
123 | 25,60 | |||
17.05.2024 | 17:10:18,074 | 124 | 25,78 | |
124 | 25,78 | |||
124 | 25,78 | |||
17.05.2024 | 16:47:45,271 | 650 | 25,75 | |
650 | 25,75 | |||
650 | 25,75 | |||
17.05.2024 | 16:33:39,477 | 70 | 25,66 | |
70 | 25,66 | |||
70 | 25,66 | |||
17.05.2024 | 16:20:46,497 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
17.05.2024 | 15:55:00,959 | 77 | 25,71 | |
77 | 25,71 | |||
77 | 25,71 | |||
17.05.2024 | 14:57:36,026 | 25 | 26,02 | |
25 | 26,02 | |||
25 | 26,02 | |||
17.05.2024 | 14:57:29,055 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
17.05.2024 | 14:45:29,140 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
17.05.2024 | 14:35:25,034 | 5 | 26,05 | |
5 | 26,05 | |||
5 | 26,05 | |||
17.05.2024 | 14:25:51,776 | 160 | 26,06 | |
160 | 26,06 | |||
160 | 26,06 | |||
17.05.2024 | 14:25:50,765 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17.05.2024 | 14:25:49,789 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17.05.2024 | 14:25:49,134 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17.05.2024 | 14:25:48,308 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17.05.2024 | 14:25:43,783 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17.05.2024 | 14:23:00,964 | 15 | 26,09 | |
15 | 26,09 | |||
15 | 26,09 | |||
17.05.2024 | 14:13:28,652 | 25 | 26,00 | |
25 | 26,00 | |||
25 | 26,00 | |||
17.05.2024 | 14:13:23,506 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:04:28,658 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
17.05.2024 | 14:04:28,434 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:04:28,070 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:04:24,250 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:04:17,488 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
17.05.2024 | 14:04:16,673 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:04:11,227 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
17.05.2024 | 14:01:48,518 | 20 | 25,99 | |
20 | 25,99 | |||
20 | 25,99 | |||
17.05.2024 | 14:00:57,692 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
17.05.2024 | 14:00:40,078 | 5 | 26,02 | |
5 | 26,02 | |||
5 | 26,02 | |||
17.05.2024 | 13:38:49,652 | 1 160 | 26,03 | |
1 160 | 26,03 | |||
1 160 | 26,03 | |||
17.05.2024 | 13:15:40,087 | 1 | 25,87 | |
1 | 25,87 | |||
1 | 25,87 | |||
17.05.2024 | 13:14:38,189 | 30 | 25,87 | |
30 | 25,87 | |||
30 | 25,87 | |||
17.05.2024 | 13:00:44,935 | 100 | 25,93 | |
100 | 25,93 | |||
100 | 25,93 | |||
17.05.2024 | 12:34:12,347 | 2 | 26,00 | |
2 | 26,00 | |||
2 | 26,00 | |||
17.05.2024 | 12:34:11,133 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
17.05.2024 | 12:28:38,201 | 80 | 26,13 | |
80 | 26,13 | |||
80 | 26,13 | |||
17.05.2024 | 12:23:42,898 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
17.05.2024 | 11:31:49,513 | 80 | 26,19 | |
80 | 26,19 | |||
80 | 26,19 | |||
17.05.2024 | 11:24:47,350 | 390 | 26,20 | |
390 | 26,20 | |||
390 | 26,20 | |||
17.05.2024 | 11:23:53,055 | 15 | 26,15 | |
15 | 26,15 | |||
15 | 26,15 | |||
17.05.2024 | 11:11:34,766 | 35 | 26,13 | |
35 | 26,13 | |||
35 | 26,13 | |||
17.05.2024 | 11:08:57,168 | 105 | 26,12 | |
105 | 26,12 | |||
105 | 26,12 | |||
17.05.2024 | 11:08:01,468 | 240 | 26,12 | |
240 | 26,12 | |||
240 | 26,12 | |||
17.05.2024 | 10:21:45,594 | 150 | 26,32 | |
150 | 26,32 | |||
150 | 26,32 | |||
17.05.2024 | 10:15:19,336 | 17 | 26,26 | |
17 | 26,26 | |||
17 | 26,26 | |||
17.05.2024 | 09:58:05,555 | 250 | 26,24 | |
250 | 26,24 | |||
250 | 26,24 | |||
17.05.2024 | 09:57:01,261 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
17.05.2024 | 09:46:50,777 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
17.05.2024 | 09:36:30,601 | 160 | 26,35 | |
160 | 26,35 | |||
160 | 26,35 | |||
17.05.2024 | 09:34:09,601 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
17.05.2024 | 09:29:21,847 | 80 | 26,36 | |
80 | 26,36 | |||
80 | 26,36 | |||
17.05.2024 | 09:24:48,675 | 201 | 26,38 | |
201 | 26,38 | |||
201 | 26,38 | |||
17.05.2024 | 09:22:16,818 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
17.05.2024 | 09:04:13,006 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
17.05.2024 | 09:03:06,055 | 200 | 26,43 | |
200 | 26,43 | |||
200 | 26,43 | |||
17.05.2024 | 08:37:48,847 | 20 | 26,49 | |
20 | 26,49 | |||
20 | 26,49 | |||
17.05.2024 | 08:26:18,560 | 6 | 26,49 | |
6 | 26,49 | |||
6 | 26,49 | |||
17.05.2024 | 08:00:07,146 | 37 | 26,69 | |
37 | 26,69 | |||
37 | 26,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00