BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
133
4,8495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:48:54,007 | 250 | 4,8495 | |
| 250 | 4,8495 | |||
| 250 | 4,8495 | |||
| 26.04.2024 | 20:52:32,234 | 10 | 4,8735 | |
| 10 | 4,8735 | |||
| 10 | 4,8735 | |||
| 26.04.2024 | 20:36:48,240 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 200 | 4,875 | |||
| 26.04.2024 | 20:16:49,708 | 160 | 4,8665 | |
| 160 | 4,8665 | |||
| 160 | 4,8665 | |||
| 26.04.2024 | 20:11:50,751 | 2 | 4,8475 | |
| 2 | 4,8475 | |||
| 2 | 4,8475 | |||
| 26.04.2024 | 20:11:11,697 | 1 | 4,8475 | |
| 1 | 4,8475 | |||
| 1 | 4,8475 | |||
| 26.04.2024 | 20:05:54,826 | 1 | 4,875 | |
| 1 | 4,875 | |||
| 1 | 4,875 | |||
| 26.04.2024 | 20:00:55,324 | 20 | 4,8685 | |
| 20 | 4,8685 | |||
| 20 | 4,8685 | |||
| 26.04.2024 | 19:55:48,743 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 | |||
| 26.04.2024 | 19:51:13,889 | 287 | 4,863 | |
| 287 | 4,863 | |||
| 287 | 4,863 | |||
| 26.04.2024 | 19:41:43,870 | 3 | 4,839 | |
| 3 | 4,839 | |||
| 3 | 4,839 | |||
| 26.04.2024 | 19:27:03,875 | 102 | 4,867 | |
| 102 | 4,867 | |||
| 102 | 4,867 | |||
| 26.04.2024 | 19:23:22,488 | 200 | 4,872 | |
| 200 | 4,872 | |||
| 200 | 4,872 | |||
| 26.04.2024 | 18:59:58,912 | 1 100 | 4,8425 | |
| 1 100 | 4,8425 | |||
| 1 100 | 4,8425 | |||
| 26.04.2024 | 18:43:19,276 | 3 | 4,8425 | |
| 3 | 4,8425 | |||
| 3 | 4,8425 | |||
| 26.04.2024 | 18:35:41,982 | 81 | 4,819 | |
| 81 | 4,819 | |||
| 81 | 4,819 | |||
| 26.04.2024 | 18:28:34,374 | 1 | 4,844 | |
| 1 | 4,844 | |||
| 1 | 4,844 | |||
| 26.04.2024 | 18:28:33,607 | 206 | 4,844 | |
| 206 | 4,844 | |||
| 206 | 4,844 | |||
| 26.04.2024 | 18:20:47,463 | 1 000 | 4,833 | |
| 1 000 | 4,833 | |||
| 1 000 | 4,833 | |||
| 26.04.2024 | 17:53:06,579 | 3 | 4,8415 | |
| 3 | 4,8415 | |||
| 3 | 4,8415 | |||
| 26.04.2024 | 17:49:28,452 | 50 | 4,83 | |
| 50 | 4,83 | |||
| 50 | 4,83 | |||
| 26.04.2024 | 17:45:59,938 | 525 | 4,831 | |
| 525 | 4,831 | |||
| 525 | 4,831 | |||
| 26.04.2024 | 17:44:15,264 | 488 | 4,849 | |
| 488 | 4,849 | |||
| 488 | 4,849 | |||
| 26.04.2024 | 17:42:07,929 | 633 | 4,841 | |
| 633 | 4,841 | |||
| 633 | 4,841 | |||
| 26.04.2024 | 17:39:53,171 | 82 | 4,8655 | |
| 82 | 4,8655 | |||
| 82 | 4,8655 | |||
| 26.04.2024 | 17:39:52,414 | 11 | 4,8655 | |
| 11 | 4,8655 | |||
| 11 | 4,8655 | |||
| 26.04.2024 | 17:38:55,561 | 42 | 4,841 | |
| 42 | 4,841 | |||
| 42 | 4,841 | |||
| 26.04.2024 | 17:35:53,522 | 3 | 4,838 | |
| 3 | 4,838 | |||
| 3 | 4,838 | |||
| 26.04.2024 | 17:35:41,129 | 4 | 4,8575 | |
| 4 | 4,8575 | |||
| 4 | 4,8575 | |||
| 26.04.2024 | 17:35:27,253 | 1 758 | 4,8435 | |
| 1 758 | 4,8435 | |||
| 819 | 4,8435 | |||
| 939 | 4,8435 | |||
| 26.04.2024 | 17:22:05,941 | 19 | 4,8515 | |
| 19 | 4,8515 | |||
| 19 | 4,8515 | |||
| 26.04.2024 | 17:21:06,672 | 103 | 4,8525 | |
| 103 | 4,8525 | |||
| 103 | 4,8525 | |||
| 26.04.2024 | 17:17:29,086 | 830 | 4,85 | |
| 830 | 4,85 | |||
| 830 | 4,85 | |||
| 26.04.2024 | 17:16:06,348 | 3 | 4,853 | |
| 3 | 4,853 | |||
| 3 | 4,853 | |||
| 26.04.2024 | 17:13:58,770 | 300 | 4,855 | |
| 300 | 4,855 | |||
| 300 | 4,855 | |||
| 26.04.2024 | 17:11:45,360 | 720 | 4,857 | |
| 720 | 4,857 | |||
| 720 | 4,857 | |||
| 26.04.2024 | 17:02:12,322 | 776 | 4,851 | |
| 776 | 4,851 | |||
| 776 | 4,851 | |||
| 26.04.2024 | 17:01:54,234 | 81 | 4,8515 | |
| 81 | 4,8515 | |||
| 81 | 4,8515 | |||
| 26.04.2024 | 16:55:18,493 | 7 | 4,8505 | |
| 7 | 4,8505 | |||
| 7 | 4,8505 | |||
| 26.04.2024 | 16:48:03,264 | 103 | 4,8565 | |
| 103 | 4,8565 | |||
| 103 | 4,8565 | |||
| 26.04.2024 | 16:41:03,401 | 40 | 4,8535 | |
| 40 | 4,8535 | |||
| 40 | 4,8535 | |||
| 26.04.2024 | 16:37:24,145 | 1 | 4,8515 | |
| 1 | 4,8515 | |||
| 1 | 4,8515 | |||
| 26.04.2024 | 16:36:55,950 | 14 | 4,8505 | |
| 14 | 4,8505 | |||
| 14 | 4,8505 | |||
| 26.04.2024 | 16:36:51,700 | 100 | 4,85 | |
| 100 | 4,85 | |||
| 100 | 4,85 | |||
| 26.04.2024 | 16:30:24,809 | 3 | 4,8515 | |
| 3 | 4,8515 | |||
| 3 | 4,8515 | |||
| 26.04.2024 | 16:29:46,423 | 2 | 4,85 | |
| 2 | 4,85 | |||
| 2 | 4,85 | |||
| 26.04.2024 | 16:26:57,872 | 180 | 4,851 | |
| 180 | 4,851 | |||
| 180 | 4,851 | |||
| 26.04.2024 | 16:14:34,094 | 452 | 4,85 | |
| 452 | 4,85 | |||
| 452 | 4,85 | |||
| 26.04.2024 | 16:01:25,534 | 1 300 | 4,858 | |
| 1 300 | 4,858 | |||
| 1 300 | 4,858 | |||
| 26.04.2024 | 16:01:21,621 | 1 300 | 4,854 | |
| 1 300 | 4,854 | |||
| 1 300 | 4,854 | |||
| 26.04.2024 | 16:00:49,893 | 43 048 | 4,85 | |
| 43 048 | 4,85 | |||
| 43 048 | 4,85 | |||
| 26.04.2024 | 16:00:20,468 | 6 200 | 4,86 | |
| 6 200 | 4,86 | |||
| 6 200 | 4,86 | |||
| 26.04.2024 | 15:40:26,516 | 2 | 4,8675 | |
| 2 | 4,8675 | |||
| 2 | 4,8675 | |||
| 26.04.2024 | 15:36:54,030 | 206 | 4,8605 | |
| 206 | 4,8605 | |||
| 206 | 4,8605 | |||
| 26.04.2024 | 15:35:53,621 | 3 | 4,8595 | |
| 3 | 4,8595 | |||
| 3 | 4,8595 | |||
| 26.04.2024 | 15:35:41,893 | 2 | 4,86 | |
| 2 | 4,86 | |||
| 2 | 4,86 | |||
| 26.04.2024 | 15:24:01,315 | 1 000 | 4,8625 | |
| 1 000 | 4,8625 | |||
| 1 000 | 4,8625 | |||
| 26.04.2024 | 15:13:19,066 | 1 000 | 4,8715 | |
| 1 000 | 4,8715 | |||
| 1 000 | 4,8715 | |||
| 26.04.2024 | 15:07:17,375 | 20 | 4,874 | |
| 20 | 4,874 | |||
| 20 | 4,874 | |||
| 26.04.2024 | 15:04:07,697 | 2 | 4,868 | |
| 2 | 4,868 | |||
| 2 | 4,868 | |||
| 26.04.2024 | 14:57:40,175 | 415 | 4,87 | |
| 415 | 4,87 | |||
| 415 | 4,87 | |||
| 26.04.2024 | 14:49:18,138 | 1 | 4,8765 | |
| 1 | 4,8765 | |||
| 1 | 4,8765 | |||
| 26.04.2024 | 14:36:55,186 | 1 000 | 4,8855 | |
| 1 000 | 4,8855 | |||
| 1 000 | 4,8855 | |||
| 26.04.2024 | 14:30:43,752 | 500 | 4,882 | |
| 500 | 4,882 | |||
| 500 | 4,882 | |||
| 26.04.2024 | 14:19:41,465 | 4 000 | 4,8745 | |
| 4 000 | 4,8745 | |||
| 4 000 | 4,8745 | |||
| 26.04.2024 | 14:10:46,799 | 800 | 4,868 | |
| 800 | 4,868 | |||
| 800 | 4,868 | |||
| 26.04.2024 | 14:08:49,114 | 4 100 | 4,8725 | |
| 4 100 | 4,8725 | |||
| 4 100 | 4,8725 | |||
| 26.04.2024 | 14:08:17,202 | 6 200 | 4,8725 | |
| 6 200 | 4,8725 | |||
| 6 200 | 4,8725 | |||
| 26.04.2024 | 14:03:58,205 | 1 | 4,884 | |
| 1 | 4,884 | |||
| 1 | 4,884 | |||
| 26.04.2024 | 13:58:53,607 | 1 | 4,882 | |
| 1 | 4,882 | |||
| 1 | 4,882 | |||
| 26.04.2024 | 13:58:18,412 | 1 | 4,881 | |
| 1 | 4,881 | |||
| 1 | 4,881 | |||
| 26.04.2024 | 13:55:46,091 | 753 | 4,881 | |
| 753 | 4,881 | |||
| 753 | 4,881 | |||
| 26.04.2024 | 13:55:14,723 | 6 200 | 4,881 | |
| 6 200 | 4,881 | |||
| 6 200 | 4,881 | |||
| 26.04.2024 | 13:53:23,729 | 1 | 4,882 | |
| 1 | 4,882 | |||
| 1 | 4,882 | |||
| 26.04.2024 | 13:53:06,754 | 3 | 4,8805 | |
| 3 | 4,8805 | |||
| 3 | 4,8805 | |||
| 26.04.2024 | 13:52:23,991 | 1 272 | 4,881 | |
| 1 272 | 4,881 | |||
| 1 272 | 4,881 | |||
| 26.04.2024 | 13:42:29,577 | 610 | 4,892 | |
| 610 | 4,892 | |||
| 610 | 4,892 | |||
| 26.04.2024 | 13:36:28,979 | 18 | 4,898 | |
| 18 | 4,898 | |||
| 18 | 4,898 | |||
| 26.04.2024 | 13:32:54,200 | 6 200 | 4,8905 | |
| 6 200 | 4,8905 | |||
| 6 200 | 4,8905 | |||
| 26.04.2024 | 13:23:48,599 | 500 | 4,8915 | |
| 500 | 4,8915 | |||
| 500 | 4,8915 | |||
| 26.04.2024 | 13:19:10,060 | 12 | 4,885 | |
| 12 | 4,885 | |||
| 12 | 4,885 | |||
| 26.04.2024 | 13:18:37,047 | 800 | 4,884 | |
| 800 | 4,884 | |||
| 800 | 4,884 | |||
| 26.04.2024 | 13:17:04,116 | 500 | 4,8815 | |
| 500 | 4,8815 | |||
| 500 | 4,8815 | |||
| 26.04.2024 | 13:10:59,153 | 300 | 4,881 | |
| 300 | 4,881 | |||
| 300 | 4,881 | |||
| 26.04.2024 | 13:05:48,372 | 600 | 4,878 | |
| 600 | 4,878 | |||
| 600 | 4,878 | |||
| 26.04.2024 | 12:49:23,550 | 3 | 4,871 | |
| 3 | 4,871 | |||
| 3 | 4,871 | |||
| 26.04.2024 | 12:48:50,907 | 21 | 4,873 | |
| 21 | 4,873 | |||
| 21 | 4,873 | |||
| 26.04.2024 | 12:43:51,927 | 67 | 4,87 | |
| 67 | 4,87 | |||
| 67 | 4,87 | |||
| 26.04.2024 | 12:43:08,683 | 900 | 4,871 | |
| 900 | 4,871 | |||
| 900 | 4,871 | |||
| 26.04.2024 | 12:23:02,239 | 54 | 4,8675 | |
| 54 | 4,8675 | |||
| 54 | 4,8675 | |||
| 26.04.2024 | 12:16:03,678 | 1 000 | 4,869 | |
| 1 000 | 4,869 | |||
| 1 000 | 4,869 | |||
| 26.04.2024 | 12:11:38,484 | 4 435 | 4,876 | |
| 4 435 | 4,876 | |||
| 4 435 | 4,876 | |||
| 26.04.2024 | 12:06:40,136 | 1 | 4,872 | |
| 1 | 4,872 | |||
| 1 | 4,872 | |||
| 26.04.2024 | 12:03:52,860 | 1 300 | 4,87 | |
| 1 300 | 4,87 | |||
| 1 300 | 4,87 | |||
| 26.04.2024 | 11:59:07,735 | 40 | 4,865 | |
| 40 | 4,865 | |||
| 40 | 4,865 | |||
| 26.04.2024 | 11:53:33,077 | 11 | 4,867 | |
| 11 | 4,867 | |||
| 11 | 4,867 | |||
| 26.04.2024 | 11:51:34,818 | 2 | 4,867 | |
| 2 | 4,867 | |||
| 2 | 4,867 | |||
| 26.04.2024 | 11:50:36,671 | 1 000 | 4,8645 | |
| 1 000 | 4,8645 | |||
| 1 000 | 4,8645 | |||
| 26.04.2024 | 11:49:14,735 | 21 | 4,865 | |
| 21 | 4,865 | |||
| 21 | 4,865 | |||
| 26.04.2024 | 11:35:35,010 | 2 | 4,856 | |
| 2 | 4,856 | |||
| 2 | 4,856 | |||
| 26.04.2024 | 11:34:40,277 | 350 | 4,8565 | |
| 350 | 4,8565 | |||
| 350 | 4,8565 | |||
| 26.04.2024 | 11:34:36,588 | 4 | 4,8575 | |
| 4 | 4,8575 | |||
| 4 | 4,8575 | |||
| 26.04.2024 | 11:28:31,221 | 100 | 4,85 | |
| 100 | 4,85 | |||
| 100 | 4,85 | |||
| 26.04.2024 | 11:23:23,366 | 221 | 4,8475 | |
| 221 | 4,8475 | |||
| 221 | 4,8475 | |||
| 26.04.2024 | 11:18:35,989 | 500 | 4,8445 | |
| 500 | 4,8445 | |||
| 500 | 4,8445 | |||
| 26.04.2024 | 11:17:23,476 | 3 | 4,85 | |
| 3 | 4,85 | |||
| 3 | 4,85 | |||
| 26.04.2024 | 11:17:05,870 | 3 | 4,852 | |
| 3 | 4,852 | |||
| 3 | 4,852 | |||
| 26.04.2024 | 11:12:09,747 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 26.04.2024 | 11:05:50,064 | 47 148 | 4,85 | |
| 10 000 | 4,85 | |||
| 13 800 | 4,85 | |||
| 290 | 4,85 | |||
| 23 348 | 4,85 | |||
| 46 858 | 4,85 | |||
| 26.04.2024 | 11:05:42,139 | 6 200 | 4,8495 | |
| 6 200 | 4,8495 | |||
| 6 200 | 4,8495 | |||
| 26.04.2024 | 11:04:18,172 | 6 200 | 4,85 | |
| 200 | 4,85 | |||
| 1 982 | 4,85 | |||
| 6 200 | 4,85 | |||
| 1 808 | 4,85 | |||
| 2 000 | 4,85 | |||
| 210 | 4,85 | |||
| 26.04.2024 | 11:03:19,842 | 2 256 | 4,847 | |
| 2 256 | 4,847 | |||
| 2 256 | 4,847 | |||
| 26.04.2024 | 10:58:45,455 | 250 | 4,8465 | |
| 250 | 4,8465 | |||
| 250 | 4,8465 | |||
| 26.04.2024 | 10:35:02,675 | 226 | 4,843 | |
| 226 | 4,843 | |||
| 226 | 4,843 | |||
| 26.04.2024 | 10:15:52,186 | 40 | 4,8425 | |
| 40 | 4,8425 | |||
| 40 | 4,8425 | |||
| 26.04.2024 | 10:13:21,056 | 2 | 4,843 | |
| 2 | 4,843 | |||
| 2 | 4,843 | |||
| 26.04.2024 | 10:10:40,943 | 6 000 | 4,8405 | |
| 6 000 | 4,8405 | |||
| 6 000 | 4,8405 | |||
| 26.04.2024 | 10:08:20,634 | 6 000 | 4,84 | |
| 6 000 | 4,84 | |||
| 6 000 | 4,84 | |||
| 26.04.2024 | 10:06:59,239 | 500 | 4,841 | |
| 500 | 4,841 | |||
| 500 | 4,841 | |||
| 26.04.2024 | 10:06:56,442 | 1 200 | 4,843 | |
| 1 200 | 4,843 | |||
| 1 200 | 4,843 | |||
| 26.04.2024 | 10:06:05,869 | 3 | 4,842 | |
| 3 | 4,842 | |||
| 3 | 4,842 | |||
| 26.04.2024 | 10:01:13,988 | 1 | 4,84 | |
| 1 | 4,84 | |||
| 1 | 4,84 | |||
| 26.04.2024 | 09:54:16,856 | 21 | 4,842 | |
| 21 | 4,842 | |||
| 21 | 4,842 | |||
| 26.04.2024 | 09:53:08,506 | 2 | 4,8415 | |
| 2 | 4,8415 | |||
| 2 | 4,8415 | |||
| 26.04.2024 | 09:48:09,431 | 1 700 | 4,8305 | |
| 1 700 | 4,8305 | |||
| 1 700 | 4,8305 | |||
| 26.04.2024 | 09:38:29,181 | 5 | 4,83 | |
| 5 | 4,83 | |||
| 5 | 4,83 | |||
| 26.04.2024 | 09:16:03,730 | 1 389 | 4,812 | |
| 1 389 | 4,812 | |||
| 1 389 | 4,812 | |||
| 26.04.2024 | 09:09:27,616 | 280 | 4,81 | |
| 280 | 4,81 | |||
| 280 | 4,81 | |||
| 26.04.2024 | 09:02:20,331 | 5 | 4,80 | |
| 5 | 4,80 | |||
| 5 | 4,80 | |||
| 26.04.2024 | 08:50:54,675 | 1 100 | 4,7745 | |
| 1 100 | 4,7745 | |||
| 1 100 | 4,7745 | |||
| 26.04.2024 | 08:38:00,163 | 3 | 4,7785 | |
| 3 | 4,7785 | |||
| 3 | 4,7785 | |||
| 26.04.2024 | 08:00:23,131 | 1 | 4,7465 | |
| 1 | 4,7465 | |||
| 1 | 4,7465 | |||
| 26.04.2024 | 08:00:20,168 | 17 | 4,77 | |
| 17 | 4,77 | |||
| 17 | 4,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00