Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
105
4,907
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 20:30:35,317 | 1 | 4,907 | |
| 1 | 4,907 | |||
| 1 | 4,907 | |||
| 15.05.2024 | 20:30:07,049 | 2 | 4,873 | |
| 2 | 4,873 | |||
| 2 | 4,873 | |||
| 15.05.2024 | 20:26:05,127 | 1 | 4,908 | |
| 1 | 4,908 | |||
| 1 | 4,908 | |||
| 15.05.2024 | 20:25:40,316 | 367 | 4,874 | |
| 367 | 4,874 | |||
| 367 | 4,874 | |||
| 15.05.2024 | 20:21:20,296 | 1 | 4,874 | |
| 1 | 4,874 | |||
| 1 | 4,874 | |||
| 15.05.2024 | 20:21:01,404 | 10 | 4,91 | |
| 10 | 4,91 | |||
| 10 | 4,91 | |||
| 15.05.2024 | 20:19:04,955 | 3 | 4,874 | |
| 3 | 4,874 | |||
| 3 | 4,874 | |||
| 15.05.2024 | 20:18:50,324 | 3 | 4,91 | |
| 3 | 4,91 | |||
| 3 | 4,91 | |||
| 15.05.2024 | 20:16:18,918 | 6 | 4,911 | |
| 6 | 4,911 | |||
| 6 | 4,911 | |||
| 15.05.2024 | 19:52:24,130 | 6 | 4,874 | |
| 6 | 4,874 | |||
| 6 | 4,874 | |||
| 15.05.2024 | 19:51:30,911 | 1 | 4,874 | |
| 1 | 4,874 | |||
| 1 | 4,874 | |||
| 15.05.2024 | 19:28:07,558 | 820 | 4,896 | |
| 820 | 4,896 | |||
| 820 | 4,896 | |||
| 15.05.2024 | 19:16:00,298 | 50 | 4,895 | |
| 50 | 4,895 | |||
| 50 | 4,895 | |||
| 15.05.2024 | 18:58:18,438 | 50 | 4,896 | |
| 50 | 4,896 | |||
| 50 | 4,896 | |||
| 15.05.2024 | 18:56:01,920 | 1 | 4,895 | |
| 1 | 4,895 | |||
| 1 | 4,895 | |||
| 15.05.2024 | 18:50:19,302 | 2 | 4,892 | |
| 2 | 4,892 | |||
| 2 | 4,892 | |||
| 15.05.2024 | 18:37:12,594 | 16 | 4,893 | |
| 16 | 4,893 | |||
| 16 | 4,893 | |||
| 15.05.2024 | 18:34:02,731 | 4 | 4,892 | |
| 4 | 4,892 | |||
| 4 | 4,892 | |||
| 15.05.2024 | 18:33:34,304 | 1 | 4,858 | |
| 1 | 4,858 | |||
| 1 | 4,858 | |||
| 15.05.2024 | 18:30:34,926 | 1 | 4,892 | |
| 1 | 4,892 | |||
| 1 | 4,892 | |||
| 15.05.2024 | 18:25:34,917 | 2 | 4,858 | |
| 2 | 4,858 | |||
| 2 | 4,858 | |||
| 15.05.2024 | 18:23:32,297 | 50 | 4,858 | |
| 50 | 4,858 | |||
| 50 | 4,858 | |||
| 15.05.2024 | 17:56:52,218 | 2 | 4,857 | |
| 2 | 4,857 | |||
| 2 | 4,857 | |||
| 15.05.2024 | 17:54:37,173 | 1 | 4,891 | |
| 1 | 4,891 | |||
| 1 | 4,891 | |||
| 15.05.2024 | 17:47:35,816 | 3 | 4,857 | |
| 3 | 4,857 | |||
| 3 | 4,857 | |||
| 15.05.2024 | 17:39:55,501 | 2 | 4,857 | |
| 2 | 4,857 | |||
| 2 | 4,857 | |||
| 15.05.2024 | 17:38:22,919 | 3 | 4,891 | |
| 3 | 4,891 | |||
| 3 | 4,891 | |||
| 15.05.2024 | 17:36:56,123 | 1 | 4,891 | |
| 1 | 4,891 | |||
| 1 | 4,891 | |||
| 15.05.2024 | 17:27:40,692 | 2 | 4,874 | |
| 2 | 4,874 | |||
| 2 | 4,874 | |||
| 15.05.2024 | 17:22:27,403 | 2 | 4,879 | |
| 2 | 4,879 | |||
| 2 | 4,879 | |||
| 15.05.2024 | 17:21:02,318 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 15.05.2024 | 17:17:34,952 | 3 | 4,868 | |
| 3 | 4,868 | |||
| 3 | 4,868 | |||
| 15.05.2024 | 17:17:09,899 | 3 | 4,882 | |
| 3 | 4,882 | |||
| 3 | 4,882 | |||
| 15.05.2024 | 16:48:02,989 | 2 | 4,875 | |
| 2 | 4,875 | |||
| 2 | 4,875 | |||
| 15.05.2024 | 16:22:15,053 | 2 | 4,877 | |
| 2 | 4,877 | |||
| 2 | 4,877 | |||
| 15.05.2024 | 16:21:58,628 | 2 | 4,876 | |
| 2 | 4,876 | |||
| 2 | 4,876 | |||
| 15.05.2024 | 16:11:24,503 | 1 | 4,881 | |
| 1 | 4,881 | |||
| 1 | 4,881 | |||
| 15.05.2024 | 16:08:40,750 | 1 | 4,885 | |
| 1 | 4,885 | |||
| 1 | 4,885 | |||
| 15.05.2024 | 15:55:05,014 | 3 | 4,883 | |
| 3 | 4,883 | |||
| 3 | 4,883 | |||
| 15.05.2024 | 15:54:54,013 | 2 | 4,898 | |
| 2 | 4,898 | |||
| 2 | 4,898 | |||
| 15.05.2024 | 15:53:20,071 | 10 | 4,895 | |
| 10 | 4,895 | |||
| 10 | 4,895 | |||
| 15.05.2024 | 15:33:38,144 | 21 | 4,888 | |
| 21 | 4,888 | |||
| 21 | 4,888 | |||
| 15.05.2024 | 15:32:14,765 | 20 | 4,886 | |
| 20 | 4,886 | |||
| 20 | 4,886 | |||
| 15.05.2024 | 15:11:45,964 | 20 | 4,891 | |
| 20 | 4,891 | |||
| 20 | 4,891 | |||
| 15.05.2024 | 15:10:06,604 | 1 | 4,885 | |
| 1 | 4,885 | |||
| 1 | 4,885 | |||
| 15.05.2024 | 14:45:17,225 | 103 | 4,874 | |
| 103 | 4,874 | |||
| 103 | 4,874 | |||
| 15.05.2024 | 14:39:03,984 | 1 025 | 4,85 | |
| 1 025 | 4,85 | |||
| 1 025 | 4,85 | |||
| 15.05.2024 | 14:31:45,056 | 15 | 4,89 | |
| 15 | 4,89 | |||
| 15 | 4,89 | |||
| 15.05.2024 | 14:31:20,689 | 10 | 4,90 | |
| 10 | 4,90 | |||
| 10 | 4,90 | |||
| 15.05.2024 | 14:21:17,066 | 5 | 4,932 | |
| 5 | 4,932 | |||
| 5 | 4,932 | |||
| 15.05.2024 | 14:05:42,807 | 1 306 | 4,934 | |
| 1 306 | 4,934 | |||
| 1 306 | 4,934 | |||
| 15.05.2024 | 13:39:54,124 | 1 | 4,932 | |
| 1 | 4,932 | |||
| 1 | 4,932 | |||
| 15.05.2024 | 13:36:39,800 | 2 | 4,948 | |
| 2 | 4,948 | |||
| 2 | 4,948 | |||
| 15.05.2024 | 13:33:08,016 | 1 | 4,944 | |
| 1 | 4,944 | |||
| 1 | 4,944 | |||
| 15.05.2024 | 13:32:17,019 | 1 | 4,932 | |
| 1 | 4,932 | |||
| 1 | 4,932 | |||
| 15.05.2024 | 12:52:36,799 | 2 | 4,946 | |
| 2 | 4,946 | |||
| 2 | 4,946 | |||
| 15.05.2024 | 12:48:40,953 | 11 | 4,952 | |
| 11 | 4,952 | |||
| 11 | 4,952 | |||
| 15.05.2024 | 12:46:37,295 | 1 | 4,955 | |
| 1 | 4,955 | |||
| 1 | 4,955 | |||
| 15.05.2024 | 12:43:50,941 | 24 | 4,959 | |
| 24 | 4,959 | |||
| 24 | 4,959 | |||
| 15.05.2024 | 12:36:10,249 | 3 | 4,946 | |
| 3 | 4,946 | |||
| 3 | 4,946 | |||
| 15.05.2024 | 12:35:41,099 | 9 | 4,96 | |
| 9 | 4,96 | |||
| 9 | 4,96 | |||
| 15.05.2024 | 12:11:13,534 | 3 | 4,951 | |
| 3 | 4,951 | |||
| 3 | 4,951 | |||
| 15.05.2024 | 11:06:43,796 | 2 | 4,96 | |
| 2 | 4,96 | |||
| 2 | 4,96 | |||
| 15.05.2024 | 11:06:15,126 | 2 | 4,961 | |
| 2 | 4,961 | |||
| 2 | 4,961 | |||
| 15.05.2024 | 11:00:44,117 | 3 | 4,945 | |
| 3 | 4,945 | |||
| 3 | 4,945 | |||
| 15.05.2024 | 11:00:31,441 | 2 | 4,96 | |
| 2 | 4,96 | |||
| 2 | 4,96 | |||
| 15.05.2024 | 11:00:20,073 | 20 | 4,96 | |
| 20 | 4,96 | |||
| 20 | 4,96 | |||
| 15.05.2024 | 10:58:51,820 | 1 | 4,962 | |
| 1 | 4,962 | |||
| 1 | 4,962 | |||
| 15.05.2024 | 10:51:19,220 | 2 | 4,951 | |
| 2 | 4,951 | |||
| 2 | 4,951 | |||
| 15.05.2024 | 10:44:18,909 | 4 | 4,962 | |
| 4 | 4,962 | |||
| 4 | 4,962 | |||
| 15.05.2024 | 10:30:16,897 | 10 | 4,959 | |
| 10 | 4,959 | |||
| 10 | 4,959 | |||
| 15.05.2024 | 10:25:58,589 | 2 | 4,961 | |
| 2 | 4,961 | |||
| 2 | 4,961 | |||
| 15.05.2024 | 10:23:29,397 | 15 | 4,959 | |
| 15 | 4,959 | |||
| 15 | 4,959 | |||
| 15.05.2024 | 10:12:50,535 | 1 | 4,962 | |
| 1 | 4,962 | |||
| 1 | 4,962 | |||
| 15.05.2024 | 10:08:49,828 | 291 | 4,951 | |
| 291 | 4,951 | |||
| 291 | 4,951 | |||
| 15.05.2024 | 10:00:03,070 | 25 | 4,98 | |
| 25 | 4,98 | |||
| 25 | 4,98 | |||
| 15.05.2024 | 09:58:34,431 | 90 | 4,98 | |
| 90 | 4,98 | |||
| 90 | 4,98 | |||
| 15.05.2024 | 09:33:29,909 | 1 | 4,978 | |
| 1 | 4,978 | |||
| 1 | 4,978 | |||
| 15.05.2024 | 09:30:37,619 | 10 | 4,979 | |
| 10 | 4,979 | |||
| 10 | 4,979 | |||
| 15.05.2024 | 09:30:31,165 | 24 | 4,979 | |
| 24 | 4,979 | |||
| 24 | 4,979 | |||
| 15.05.2024 | 09:14:09,992 | 3 | 4,971 | |
| 3 | 4,971 | |||
| 3 | 4,971 | |||
| 15.05.2024 | 09:13:41,925 | 1 | 4,986 | |
| 1 | 4,986 | |||
| 1 | 4,986 | |||
| 15.05.2024 | 09:13:41,231 | 30 | 4,986 | |
| 30 | 4,986 | |||
| 30 | 4,986 | |||
| 15.05.2024 | 09:02:04,129 | 1 | 4,995 | |
| 1 | 4,995 | |||
| 1 | 4,995 | |||
| 15.05.2024 | 09:01:12,386 | 2 | 4,993 | |
| 2 | 4,993 | |||
| 2 | 4,993 | |||
| 15.05.2024 | 09:01:07,966 | 1 | 4,993 | |
| 1 | 4,993 | |||
| 1 | 4,993 | |||
| 15.05.2024 | 08:54:12,977 | 5 | 4,942 | |
| 5 | 4,942 | |||
| 5 | 4,942 | |||
| 15.05.2024 | 08:50:43,611 | 1 | 4,942 | |
| 1 | 4,942 | |||
| 1 | 4,942 | |||
| 15.05.2024 | 08:50:32,906 | 1 | 4,942 | |
| 1 | 4,942 | |||
| 1 | 4,942 | |||
| 15.05.2024 | 08:32:45,010 | 5 | 4,966 | |
| 5 | 4,966 | |||
| 5 | 4,966 | |||
| 15.05.2024 | 08:31:31,533 | 180 | 4,966 | |
| 180 | 4,966 | |||
| 180 | 4,966 | |||
| 15.05.2024 | 08:29:25,896 | 5 | 4,966 | |
| 5 | 4,966 | |||
| 5 | 4,966 | |||
| 15.05.2024 | 08:28:10,034 | 3 | 4,931 | |
| 3 | 4,931 | |||
| 3 | 4,931 | |||
| 15.05.2024 | 08:27:46,879 | 2 | 4,966 | |
| 2 | 4,966 | |||
| 2 | 4,966 | |||
| 15.05.2024 | 08:25:06,503 | 7 | 4,931 | |
| 7 | 4,931 | |||
| 7 | 4,931 | |||
| 15.05.2024 | 08:15:19,806 | 5 | 4,966 | |
| 5 | 4,966 | |||
| 5 | 4,966 | |||
| 15.05.2024 | 08:08:40,383 | 250 | 4,965 | |
| 250 | 4,965 | |||
| 250 | 4,965 | |||
| 15.05.2024 | 08:05:56,112 | 7 | 4,965 | |
| 7 | 4,965 | |||
| 7 | 4,965 | |||
| 15.05.2024 | 08:04:23,409 | 1 | 4,965 | |
| 1 | 4,965 | |||
| 1 | 4,965 | |||
| 15.05.2024 | 08:04:07,710 | 200 | 4,965 | |
| 200 | 4,965 | |||
| 200 | 4,965 | |||
| 15.05.2024 | 08:03:52,804 | 1 | 4,966 | |
| 1 | 4,966 | |||
| 1 | 4,966 | |||
| 15.05.2024 | 08:01:10,334 | 3 | 4,931 | |
| 3 | 4,931 | |||
| 3 | 4,931 | |||
| 15.05.2024 | 08:00:24,519 | 7 | 4,932 | |
| 7 | 4,932 | |||
| 7 | 4,932 | |||
| 15.05.2024 | 08:00:23,614 | 60 | 4,967 | |
| 60 | 4,967 | |||
| 60 | 4,967 | |||
| 15.05.2024 | 08:00:06,903 | 100 | 4,967 | |
| 100 | 4,967 | |||
| 100 | 4,967 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,985 / Ask: 37,23
Umsatz: 59 963 TEUR -
Nvidia Corp.
Bid: 869,20 / Ask: 869,80
Umsatz: 47 889 TEUR -
Siemens Energy AG
Bid: 25,48 / Ask: 25,57
Umsatz: 36 382 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 514,80
Umsatz: 35 580 TEUR -
Commerzbank AG
Bid: 15,025 / Ask: 15,045
Umsatz: 33 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:28:02
Letzte Aktualisierung:
15.05.2024 @ 21:28:02