Industria de Diseño Textil SA

13

14

43.42

Date Time Volume Order Volume Price
20/05/2024 19:17:58.092 50   43.42
      50 43.42
      50 43.42
20/05/2024 18:52:48.257 130   43.31
      130 43.31
      130 43.31
20/05/2024 18:09:44.396 130   43.19
      130 43.19
      130 43.19
20/05/2024 17:59:03.583 114   43.27
      114 43.27
      114 43.27
20/05/2024 17:58:46.857 120   43.37
      120 43.37
      120 43.37
20/05/2024 17:45:53.116 50   43.44
      50 43.44
      50 43.44
20/05/2024 16:34:38.206 3   43.42
      3 43.42
      3 43.42
20/05/2024 16:02:38.200 2   43.43
      2 43.43
      2 43.43
20/05/2024 14:44:04.658 1   43.44
      1 43.44
      1 43.44
20/05/2024 14:34:12.488 12   43.41
      12 43.41
      12 43.41
20/05/2024 09:34:01.641 1   43.04
      1 43.04
      1 43.04
20/05/2024 09:26:38.185 20   43.03
      20 43.03
      20 43.03
20/05/2024 09:05:31.237 30   43.11
      30 43.11
      30 43.11
20/05/2024 08:00:27.203 3   43.27
      3 43.27
      3 43.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)