Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
13
14
43.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:17:58.092 | 50 | 43.42 | |
50 | 43.42 | |||
50 | 43.42 | |||
20/05/2024 | 18:52:48.257 | 130 | 43.31 | |
130 | 43.31 | |||
130 | 43.31 | |||
20/05/2024 | 18:09:44.396 | 130 | 43.19 | |
130 | 43.19 | |||
130 | 43.19 | |||
20/05/2024 | 17:59:03.583 | 114 | 43.27 | |
114 | 43.27 | |||
114 | 43.27 | |||
20/05/2024 | 17:58:46.857 | 120 | 43.37 | |
120 | 43.37 | |||
120 | 43.37 | |||
20/05/2024 | 17:45:53.116 | 50 | 43.44 | |
50 | 43.44 | |||
50 | 43.44 | |||
20/05/2024 | 16:34:38.206 | 3 | 43.42 | |
3 | 43.42 | |||
3 | 43.42 | |||
20/05/2024 | 16:02:38.200 | 2 | 43.43 | |
2 | 43.43 | |||
2 | 43.43 | |||
20/05/2024 | 14:44:04.658 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
20/05/2024 | 14:34:12.488 | 12 | 43.41 | |
12 | 43.41 | |||
12 | 43.41 | |||
20/05/2024 | 09:34:01.641 | 1 | 43.04 | |
1 | 43.04 | |||
1 | 43.04 | |||
20/05/2024 | 09:26:38.185 | 20 | 43.03 | |
20 | 43.03 | |||
20 | 43.03 | |||
20/05/2024 | 09:05:31.237 | 30 | 43.11 | |
30 | 43.11 | |||
30 | 43.11 | |||
20/05/2024 | 08:00:27.203 | 3 | 43.27 | |
3 | 43.27 | |||
3 | 43.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00