ACS, Act.de Constr.y Serv. SA

10

11

44.30

Date Time Volume Order Volume Price
31/10/2024 20:06:41.293 80   44.30
      80 44.30
      80 44.30
31/10/2024 20:06:04.748 120   44.10
      120 44.10
      120 44.10
31/10/2024 20:03:46.280 10   44.10
      10 44.10
      10 44.10
31/10/2024 17:10:08.850 1   44.02
      1 44.02
      1 44.02
31/10/2024 17:09:28.587 1   44.08
      1 44.08
      1 44.08
31/10/2024 12:56:53.735 1   44.08
      1 44.08
      1 44.08
31/10/2024 11:53:39.122 1   44.08
      1 44.08
      1 44.08
31/10/2024 11:47:57.331 18   44.00
      18 44.00
      18 44.00
31/10/2024 11:47:46.170 36   43.98
      36 43.98
      36 43.98
31/10/2024 08:01:11.045 3   43.86
      3 43.86
      3 43.86
31/10/2024 08:00:44.579 1   43.98
      1 43.98
      1 43.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)