Meliá Hotels International

6

7

7.825

Date Time Volume Order Volume Price
07/06/2024 17:38:36.837 700   7.825
      700 7.825
      700 7.825
07/06/2024 17:35:50.297 33   7.825
      33 7.825
      33 7.825
07/06/2024 16:06:37.615 250   7.795
      250 7.795
      250 7.795
07/06/2024 14:18:40.841 115   7.81
      115 7.81
      115 7.81
07/06/2024 11:34:39.682 1 000   7.85
      1 000 7.85
      1 000 7.85
07/06/2024 09:05:13.624 100   7.90
      100 7.90
      100 7.90
07/06/2024 08:54:05.413 100   8.02
      100 8.02
      100 8.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)