Meliá Hotels International
- Information
- Last
- Buy
- Sell
6
7
7.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:38:36.837 | 700 | 7.825 | |
700 | 7.825 | |||
700 | 7.825 | |||
07/06/2024 | 17:35:50.297 | 33 | 7.825 | |
33 | 7.825 | |||
33 | 7.825 | |||
07/06/2024 | 16:06:37.615 | 250 | 7.795 | |
250 | 7.795 | |||
250 | 7.795 | |||
07/06/2024 | 14:18:40.841 | 115 | 7.81 | |
115 | 7.81 | |||
115 | 7.81 | |||
07/06/2024 | 11:34:39.682 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
07/06/2024 | 09:05:13.624 | 100 | 7.90 | |
100 | 7.90 | |||
100 | 7.90 | |||
07/06/2024 | 08:54:05.413 | 100 | 8.02 | |
100 | 8.02 | |||
100 | 8.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00