Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
52
3,417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:04:31,962 | 1 500 | 3,417 | |
| 1 500 | 3,417 | |||
| 1 500 | 3,417 | |||
| 26.04.2024 | 21:04:19,725 | 1 140 | 3,4175 | |
| 1 140 | 3,4175 | |||
| 1 140 | 3,4175 | |||
| 26.04.2024 | 20:04:18,374 | 1 500 | 3,421 | |
| 1 500 | 3,421 | |||
| 1 500 | 3,421 | |||
| 26.04.2024 | 19:27:40,517 | 3 000 | 3,425 | |
| 3 000 | 3,425 | |||
| 3 000 | 3,425 | |||
| 26.04.2024 | 18:51:34,609 | 28 | 3,425 | |
| 28 | 3,425 | |||
| 28 | 3,425 | |||
| 26.04.2024 | 18:21:03,168 | 2 000 | 3,417 | |
| 2 000 | 3,417 | |||
| 2 000 | 3,417 | |||
| 26.04.2024 | 18:20:00,291 | 3 000 | 3,417 | |
| 3 000 | 3,417 | |||
| 3 000 | 3,417 | |||
| 26.04.2024 | 18:03:37,834 | 2 350 | 3,43 | |
| 2 350 | 3,43 | |||
| 2 350 | 3,43 | |||
| 26.04.2024 | 17:20:34,740 | 60 | 3,4315 | |
| 60 | 3,4315 | |||
| 60 | 3,4315 | |||
| 26.04.2024 | 17:12:51,644 | 5 000 | 3,432 | |
| 5 000 | 3,432 | |||
| 5 000 | 3,432 | |||
| 26.04.2024 | 17:10:25,493 | 200 | 3,4305 | |
| 200 | 3,4305 | |||
| 200 | 3,4305 | |||
| 26.04.2024 | 17:00:46,957 | 97 | 3,43 | |
| 97 | 3,43 | |||
| 97 | 3,43 | |||
| 26.04.2024 | 16:47:30,070 | 400 | 3,4355 | |
| 400 | 3,4355 | |||
| 400 | 3,4355 | |||
| 26.04.2024 | 16:36:09,673 | 1 000 | 3,4415 | |
| 1 000 | 3,4415 | |||
| 1 000 | 3,4415 | |||
| 26.04.2024 | 16:03:16,705 | 500 | 3,4405 | |
| 500 | 3,4405 | |||
| 500 | 3,4405 | |||
| 26.04.2024 | 15:37:20,640 | 2 104 | 3,436 | |
| 2 104 | 3,436 | |||
| 2 104 | 3,436 | |||
| 26.04.2024 | 15:36:25,037 | 1 | 3,431 | |
| 1 | 3,431 | |||
| 1 | 3,431 | |||
| 26.04.2024 | 15:14:47,910 | 300 | 3,431 | |
| 300 | 3,431 | |||
| 300 | 3,431 | |||
| 26.04.2024 | 14:54:15,105 | 137 | 3,427 | |
| 137 | 3,427 | |||
| 137 | 3,427 | |||
| 26.04.2024 | 14:21:01,846 | 10 000 | 3,438 | |
| 10 000 | 3,438 | |||
| 10 000 | 3,438 | |||
| 26.04.2024 | 14:15:42,404 | 10 000 | 3,438 | |
| 10 000 | 3,438 | |||
| 10 000 | 3,438 | |||
| 26.04.2024 | 13:39:29,700 | 1 600 | 3,43 | |
| 1 600 | 3,43 | |||
| 1 600 | 3,43 | |||
| 26.04.2024 | 13:28:11,842 | 1 650 | 3,437 | |
| 1 650 | 3,437 | |||
| 1 650 | 3,437 | |||
| 26.04.2024 | 13:25:06,129 | 1 000 | 3,4355 | |
| 1 000 | 3,4355 | |||
| 1 000 | 3,4355 | |||
| 26.04.2024 | 12:50:51,862 | 24 | 3,44 | |
| 24 | 3,44 | |||
| 24 | 3,44 | |||
| 26.04.2024 | 12:50:48,310 | 10 000 | 3,44 | |
| 10 000 | 3,44 | |||
| 10 000 | 3,44 | |||
| 26.04.2024 | 12:35:29,346 | 500 | 3,435 | |
| 500 | 3,435 | |||
| 500 | 3,435 | |||
| 26.04.2024 | 12:17:03,847 | 40 | 3,4315 | |
| 40 | 3,4315 | |||
| 40 | 3,4315 | |||
| 26.04.2024 | 12:04:48,011 | 3 000 | 3,439 | |
| 3 000 | 3,439 | |||
| 3 000 | 3,439 | |||
| 26.04.2024 | 12:01:18,084 | 1 000 | 3,4305 | |
| 1 000 | 3,4305 | |||
| 1 000 | 3,4305 | |||
| 26.04.2024 | 11:57:18,534 | 5 000 | 3,429 | |
| 5 000 | 3,429 | |||
| 5 000 | 3,429 | |||
| 26.04.2024 | 11:51:47,162 | 1 000 | 3,4315 | |
| 1 000 | 3,4315 | |||
| 1 000 | 3,4315 | |||
| 26.04.2024 | 11:16:20,817 | 1 380 | 3,4275 | |
| 1 380 | 3,4275 | |||
| 1 380 | 3,4275 | |||
| 26.04.2024 | 11:14:07,006 | 2 000 | 3,433 | |
| 2 000 | 3,433 | |||
| 2 000 | 3,433 | |||
| 26.04.2024 | 11:12:38,524 | 1 000 | 3,4305 | |
| 1 000 | 3,4305 | |||
| 1 000 | 3,4305 | |||
| 26.04.2024 | 10:35:56,236 | 200 | 3,4245 | |
| 200 | 3,4245 | |||
| 200 | 3,4245 | |||
| 26.04.2024 | 10:33:43,683 | 10 000 | 3,427 | |
| 10 000 | 3,427 | |||
| 10 000 | 3,427 | |||
| 26.04.2024 | 10:32:33,893 | 250 | 3,4275 | |
| 250 | 3,4275 | |||
| 250 | 3,4275 | |||
| 26.04.2024 | 10:28:39,536 | 50 | 3,43 | |
| 50 | 3,43 | |||
| 50 | 3,43 | |||
| 26.04.2024 | 10:18:42,721 | 370 | 3,4265 | |
| 370 | 3,4265 | |||
| 370 | 3,4265 | |||
| 26.04.2024 | 09:36:43,350 | 135 | 3,432 | |
| 135 | 3,432 | |||
| 135 | 3,432 | |||
| 26.04.2024 | 09:34:55,161 | 500 | 3,43 | |
| 500 | 3,43 | |||
| 500 | 3,43 | |||
| 26.04.2024 | 09:26:49,314 | 1 500 | 3,4355 | |
| 1 500 | 3,4355 | |||
| 1 500 | 3,4355 | |||
| 26.04.2024 | 09:26:22,768 | 145 | 3,434 | |
| 145 | 3,434 | |||
| 145 | 3,434 | |||
| 26.04.2024 | 09:20:59,832 | 2 750 | 3,4345 | |
| 2 750 | 3,4345 | |||
| 2 750 | 3,4345 | |||
| 26.04.2024 | 09:20:58,798 | 1 500 | 3,4315 | |
| 1 500 | 3,4315 | |||
| 1 500 | 3,4315 | |||
| 26.04.2024 | 09:02:16,347 | 3 500 | 3,4295 | |
| 3 500 | 3,4295 | |||
| 1 500 | 3,4295 | |||
| 2 000 | 3,4295 | |||
| 26.04.2024 | 08:31:21,777 | 650 | 3,413 | |
| 650 | 3,413 | |||
| 650 | 3,413 | |||
| 26.04.2024 | 08:12:00,515 | 10 | 3,413 | |
| 10 | 3,413 | |||
| 10 | 3,413 | |||
| 26.04.2024 | 08:00:06,474 | 200 | 3,4035 | |
| 200 | 3,4035 | |||
| 200 | 3,4035 | |||
| 26.04.2024 | 08:00:06,327 | 277 | 3,4035 | |
| 277 | 3,4035 | |||
| 277 | 3,4035 | |||
| 26.04.2024 | 08:00:05,798 | 87 | 3,4025 | |
| 20 | 3,4025 | |||
| 87 | 3,4025 | |||
| 67 | 3,4025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00