Wärtsilä Corp.
- Information
- Last
- Buy
- Sell
8
8
17.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:42:40.837 | 200 | 17.47 | |
200 | 17.47 | |||
200 | 17.47 | |||
31/10/2024 | 17:33:52.538 | 160 | 17.455 | |
160 | 17.455 | |||
160 | 17.455 | |||
31/10/2024 | 17:29:08.026 | 250 | 17.435 | |
250 | 17.435 | |||
250 | 17.435 | |||
31/10/2024 | 17:17:15.065 | 26 | 17.48 | |
26 | 17.48 | |||
26 | 17.48 | |||
31/10/2024 | 16:04:26.073 | 250 | 17.36 | |
250 | 17.36 | |||
250 | 17.36 | |||
31/10/2024 | 09:15:53.015 | 100 | 17.45 | |
100 | 17.45 | |||
100 | 17.45 | |||
31/10/2024 | 09:10:14.954 | 50 | 17.445 | |
50 | 17.445 | |||
50 | 17.445 | |||
31/10/2024 | 08:00:00.219 | 41 | 17.56 | |
35 | 17.56 | |||
41 | 17.56 | |||
6 | 17.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00