Wärtsilä Corp.

8

8

17.47

Date Time Volume Order Volume Price
31/10/2024 19:42:40.837 200   17.47
      200 17.47
      200 17.47
31/10/2024 17:33:52.538 160   17.455
      160 17.455
      160 17.455
31/10/2024 17:29:08.026 250   17.435
      250 17.435
      250 17.435
31/10/2024 17:17:15.065 26   17.48
      26 17.48
      26 17.48
31/10/2024 16:04:26.073 250   17.36
      250 17.36
      250 17.36
31/10/2024 09:15:53.015 100   17.45
      100 17.45
      100 17.45
31/10/2024 09:10:14.954 50   17.445
      50 17.445
      50 17.445
31/10/2024 08:00:00.219 41   17.56
      35 17.56
      41 17.56
      6 17.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)