Fortum Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
63
14,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:05:16,549 | 75 | 14,61 | |
75 | 14,61 | |||
75 | 14,61 | |||
17.05.2024 | 20:37:09,196 | 400 | 14,555 | |
400 | 14,555 | |||
400 | 14,555 | |||
17.05.2024 | 20:00:38,406 | 118 | 14,56 | |
118 | 14,56 | |||
118 | 14,56 | |||
17.05.2024 | 19:19:24,690 | 75 | 14,65 | |
75 | 14,65 | |||
75 | 14,65 | |||
17.05.2024 | 18:18:40,190 | 285 | 14,61 | |
285 | 14,61 | |||
285 | 14,61 | |||
17.05.2024 | 16:52:09,272 | 170 | 14,60 | |
170 | 14,60 | |||
170 | 14,60 | |||
17.05.2024 | 16:17:52,782 | 200 | 14,555 | |
200 | 14,555 | |||
200 | 14,555 | |||
17.05.2024 | 16:13:36,389 | 580 | 14,585 | |
580 | 14,585 | |||
580 | 14,585 | |||
17.05.2024 | 16:13:36,088 | 1 800 | 14,585 | |
1 800 | 14,585 | |||
1 800 | 14,585 | |||
17.05.2024 | 16:13:35,842 | 1 800 | 14,585 | |
1 800 | 14,585 | |||
1 800 | 14,585 | |||
17.05.2024 | 16:13:35,686 | 1 800 | 14,585 | |
1 800 | 14,585 | |||
1 800 | 14,585 | |||
17.05.2024 | 16:13:35,302 | 1 800 | 14,585 | |
1 800 | 14,585 | |||
1 800 | 14,585 | |||
17.05.2024 | 16:13:31,214 | 1 800 | 14,585 | |
1 800 | 14,585 | |||
1 800 | 14,585 | |||
17.05.2024 | 16:13:19,517 | 1 800 | 14,58 | |
1 800 | 14,58 | |||
1 800 | 14,58 | |||
17.05.2024 | 16:09:17,613 | 350 | 14,555 | |
350 | 14,555 | |||
350 | 14,555 | |||
17.05.2024 | 15:54:57,063 | 200 | 14,545 | |
200 | 14,545 | |||
200 | 14,545 | |||
17.05.2024 | 15:50:32,180 | 15 | 14,565 | |
15 | 14,565 | |||
15 | 14,565 | |||
17.05.2024 | 15:48:01,861 | 80 | 14,565 | |
80 | 14,565 | |||
80 | 14,565 | |||
17.05.2024 | 14:58:39,705 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
17.05.2024 | 14:41:07,419 | 693 | 14,485 | |
693 | 14,485 | |||
593 | 14,485 | |||
100 | 14,485 | |||
17.05.2024 | 14:20:09,853 | 250 | 14,435 | |
250 | 14,435 | |||
250 | 14,435 | |||
17.05.2024 | 11:41:04,373 | 1 | 14,505 | |
1 | 14,505 | |||
1 | 14,505 | |||
17.05.2024 | 11:30:06,334 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
17.05.2024 | 11:22:35,859 | 8 | 14,47 | |
8 | 14,47 | |||
8 | 14,47 | |||
17.05.2024 | 11:10:54,984 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 11:08:05,796 | 300 | 14,48 | |
300 | 14,48 | |||
300 | 14,48 | |||
17.05.2024 | 10:56:10,329 | 650 | 14,485 | |
650 | 14,485 | |||
650 | 14,485 | |||
17.05.2024 | 10:49:56,820 | 800 | 14,52 | |
800 | 14,52 | |||
800 | 14,52 | |||
17.05.2024 | 10:38:21,410 | 290 | 14,485 | |
290 | 14,485 | |||
290 | 14,485 | |||
17.05.2024 | 10:38:20,982 | 1 800 | 14,485 | |
1 800 | 14,485 | |||
1 800 | 14,485 | |||
17.05.2024 | 10:38:20,634 | 1 800 | 14,485 | |
1 800 | 14,485 | |||
1 800 | 14,485 | |||
17.05.2024 | 10:38:12,879 | 1 800 | 14,485 | |
1 800 | 14,485 | |||
1 800 | 14,485 | |||
17.05.2024 | 10:27:24,572 | 1 376 | 14,51 | |
1 376 | 14,51 | |||
1 376 | 14,51 | |||
17.05.2024 | 10:26:43,668 | 4 314 | 14,51 | |
4 314 | 14,51 | |||
4 314 | 14,51 | |||
17.05.2024 | 10:24:58,146 | 1 021 | 14,55 | |
1 021 | 14,55 | |||
1 021 | 14,55 | |||
17.05.2024 | 10:24:57,219 | 1 800 | 14,55 | |
1 800 | 14,55 | |||
1 800 | 14,55 | |||
17.05.2024 | 10:24:25,915 | 1 800 | 14,55 | |
1 800 | 14,55 | |||
1 800 | 14,55 | |||
17.05.2024 | 10:20:00,903 | 1 800 | 14,505 | |
100 | 14,505 | |||
1 800 | 14,505 | |||
1 700 | 14,505 | |||
17.05.2024 | 10:18:32,331 | 1 800 | 14,49 | |
1 800 | 14,49 | |||
1 800 | 14,49 | |||
17.05.2024 | 10:11:18,152 | 1 000 | 14,52 | |
1 000 | 14,52 | |||
1 000 | 14,52 | |||
17.05.2024 | 10:06:36,227 | 1 800 | 14,535 | |
1 800 | 14,535 | |||
1 800 | 14,535 | |||
17.05.2024 | 10:04:53,974 | 1 800 | 14,53 | |
1 800 | 14,53 | |||
1 800 | 14,53 | |||
17.05.2024 | 10:04:03,574 | 1 800 | 14,485 | |
1 800 | 14,485 | |||
1 800 | 14,485 | |||
17.05.2024 | 10:01:14,043 | 140 | 14,51 | |
140 | 14,51 | |||
140 | 14,51 | |||
17.05.2024 | 09:33:45,776 | 1 367 | 14,595 | |
1 367 | 14,595 | |||
1 367 | 14,595 | |||
17.05.2024 | 09:09:56,478 | 1 800 | 14,575 | |
1 800 | 14,575 | |||
1 800 | 14,575 | |||
17.05.2024 | 09:02:42,024 | 1 800 | 14,50 | |
1 800 | 14,50 | |||
1 800 | 14,50 | |||
17.05.2024 | 09:02:22,160 | 1 800 | 14,50 | |
1 800 | 14,50 | |||
1 800 | 14,50 | |||
17.05.2024 | 09:01:47,110 | 350 | 14,505 | |
350 | 14,505 | |||
350 | 14,505 | |||
17.05.2024 | 09:00:57,879 | 100 | 14,565 | |
100 | 14,565 | |||
100 | 14,565 | |||
17.05.2024 | 09:00:12,643 | 1 000 | 14,38 | |
1 000 | 14,38 | |||
1 000 | 14,38 | |||
17.05.2024 | 08:59:06,348 | 1 000 | 14,38 | |
1 000 | 14,38 | |||
1 000 | 14,38 | |||
17.05.2024 | 08:58:52,149 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
17.05.2024 | 08:45:51,459 | 5 | 14,39 | |
5 | 14,39 | |||
5 | 14,39 | |||
17.05.2024 | 08:13:43,037 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
17.05.2024 | 08:13:10,086 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
17.05.2024 | 08:04:45,089 | 500 | 14,31 | |
500 | 14,31 | |||
500 | 14,31 | |||
17.05.2024 | 08:04:40,666 | 1 000 | 14,31 | |
1 000 | 14,31 | |||
1 000 | 14,31 | |||
17.05.2024 | 08:04:29,433 | 1 000 | 14,31 | |
1 000 | 14,31 | |||
1 000 | 14,31 | |||
17.05.2024 | 08:04:19,877 | 400 | 14,29 | |
400 | 14,29 | |||
400 | 14,29 | |||
17.05.2024 | 08:04:06,951 | 3 | 14,29 | |
3 | 14,29 | |||
3 | 14,29 | |||
17.05.2024 | 08:02:59,763 | 400 | 14,34 | |
400 | 14,34 | |||
400 | 14,34 | |||
17.05.2024 | 08:02:49,569 | 400 | 14,415 | |
400 | 14,415 | |||
300 | 14,415 | |||
100 | 14,415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00