Neste Oyj

51

48

19,005

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 20:16:48,465 27   19,005
      27 19,005
      27 19,005
17.05.2024 20:00:14,850 15   19,015
      15 19,015
      15 19,015
17.05.2024 19:57:53,665 25   19,02
      25 19,02
      25 19,02
17.05.2024 19:44:50,473 20   18,97
      20 18,97
      20 18,97
17.05.2024 18:16:24,708 250   18,99
      250 18,99
      250 18,99
17.05.2024 18:12:47,755 5   18,99
      5 18,99
      5 18,99
17.05.2024 17:55:24,142 200   18,93
      40 18,93
      160 18,93
      200 18,93
17.05.2024 17:30:11,758 20   18,975
      20 18,975
      20 18,975
17.05.2024 17:30:11,356 10   18,975
      10 18,975
      10 18,975
17.05.2024 17:09:09,761 500   19,02
      500 19,02
      500 19,02
17.05.2024 17:00:12,975 152   19,00
      52 19,00
      100 19,00
      152 19,00
17.05.2024 16:59:35,339 40   19,02
      40 19,02
      40 19,02
17.05.2024 16:46:54,355 300   19,06
      300 19,06
      300 19,06
17.05.2024 16:42:01,891 10   19,04
      10 19,04
      10 19,04
17.05.2024 16:39:08,903 55   19,05
      55 19,05
      55 19,05
17.05.2024 16:33:16,645 8 250   19,025
      8 250 19,025
      8 250 19,025
17.05.2024 16:32:49,048 2 250   19,015
      2 250 19,015
      2 250 19,015
17.05.2024 16:22:26,918 50   19,03
      50 19,03
      50 19,03
17.05.2024 15:35:41,661 210   19,00
      100 19,00
      10 19,00
      210 19,00
      100 19,00
17.05.2024 15:33:48,905 17   19,025
      17 19,025
      17 19,025
17.05.2024 15:33:07,891 56   19,025
      56 19,025
      56 19,025
17.05.2024 15:31:30,125 4   19,02
      4 19,02
      4 19,02
17.05.2024 15:28:16,479 1 000   19,015
      1 000 19,015
      1 000 19,015
17.05.2024 15:22:52,207 9   19,025
      9 19,025
      9 19,025
17.05.2024 15:15:16,423 105   19,015
      105 19,015
      105 19,015
17.05.2024 15:06:39,138 50   19,005
      50 19,005
      50 19,005
17.05.2024 14:29:19,863 10   19,005
      10 19,005
      10 19,005
17.05.2024 14:16:19,058 100   19,04
      100 19,04
      100 19,04
17.05.2024 13:52:51,351 30   19,05
      30 19,05
      30 19,05
17.05.2024 13:47:04,431 200   19,125
      200 19,125
      200 19,125
17.05.2024 13:12:43,860 5   19,145
      5 19,145
      5 19,145
17.05.2024 13:03:59,864 100   19,195
      100 19,195
      100 19,195
17.05.2024 12:42:32,274 152   19,19
      152 19,19
      152 19,19
17.05.2024 12:42:21,846 15   19,20
      15 19,20
      15 19,20
17.05.2024 12:26:53,119 25   19,25
      25 19,25
      25 19,25
17.05.2024 12:12:40,798 300   19,315
      300 19,315
      300 19,315
17.05.2024 11:59:45,654 110   19,38
      110 19,38
      110 19,38
17.05.2024 10:59:49,242 50   19,31
      50 19,31
      50 19,31
17.05.2024 10:58:37,257 50   19,255
      50 19,255
      50 19,255
17.05.2024 10:55:18,509 30   19,245
      30 19,245
      30 19,245
17.05.2024 10:30:08,941 200   19,285
      200 19,285
      200 19,285
17.05.2024 10:21:56,401 25   19,325
      25 19,325
      25 19,325
17.05.2024 10:07:39,607 27   19,37
      27 19,37
      27 19,37
17.05.2024 09:44:23,838 105   19,425
      105 19,425
      105 19,425
17.05.2024 09:31:05,597 51   19,445
      51 19,445
      51 19,445
17.05.2024 09:28:04,811 70   19,47
      70 19,47
      70 19,47
17.05.2024 09:01:15,252 100   19,36
      100 19,36
      100 19,36
17.05.2024 08:00:10,235 10   19,175
      10 19,175
      10 19,175
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)