Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
346
11,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:55:38,095 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 20:55:34,908 | 3 | 11,43 | |
| 3 | 11,43 | |||
| 3 | 11,43 | |||
| 17.05.2024 | 20:55:17,607 | 9 | 11,485 | |
| 9 | 11,485 | |||
| 9 | 11,485 | |||
| 17.05.2024 | 20:46:36,459 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 20:40:53,998 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 20:40:02,429 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 20:35:57,001 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 20:31:36,707 | 14 | 11,485 | |
| 14 | 11,485 | |||
| 14 | 11,485 | |||
| 17.05.2024 | 20:28:08,514 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.05.2024 | 20:15:37,799 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 20:11:44,492 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 20:06:34,902 | 3 | 11,425 | |
| 3 | 11,425 | |||
| 3 | 11,425 | |||
| 17.05.2024 | 20:06:15,728 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:59:28,808 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 19:57:55,104 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:57:34,925 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:56:10,499 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 19:54:46,668 | 2 | 11,43 | |
| 2 | 11,43 | |||
| 2 | 11,43 | |||
| 17.05.2024 | 19:52:50,715 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 19:46:08,613 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 19:40:23,835 | 4 | 11,485 | |
| 4 | 11,485 | |||
| 4 | 11,485 | |||
| 17.05.2024 | 19:30:34,614 | 5 | 11,485 | |
| 5 | 11,485 | |||
| 5 | 11,485 | |||
| 17.05.2024 | 19:29:30,223 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:27:32,937 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 19:26:41,111 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:19:18,150 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:15:34,907 | 3 | 11,435 | |
| 3 | 11,435 | |||
| 3 | 11,435 | |||
| 17.05.2024 | 19:15:23,816 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:13:27,526 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 19:08:58,423 | 5 | 11,485 | |
| 5 | 11,485 | |||
| 5 | 11,485 | |||
| 17.05.2024 | 19:05:52,728 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 19:05:05,338 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 17.05.2024 | 19:04:48,215 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 19:00:35,026 | 3 | 11,44 | |
| 3 | 11,44 | |||
| 3 | 11,44 | |||
| 17.05.2024 | 19:00:14,507 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:59:59,594 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:58:23,723 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 18:57:56,521 | 2 | 11,435 | |
| 2 | 11,435 | |||
| 2 | 11,435 | |||
| 17.05.2024 | 18:57:10,411 | 3 | 11,485 | |
| 3 | 11,485 | |||
| 3 | 11,485 | |||
| 17.05.2024 | 18:55:37,701 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:45:05,223 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:44:46,351 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 18:43:05,318 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:42:55,795 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 18:41:36,000 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 18:37:35,507 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 17.05.2024 | 18:37:02,864 | 2 | 11,485 | |
| 2 | 11,485 | |||
| 2 | 11,485 | |||
| 17.05.2024 | 18:35:05,717 | 8 | 11,485 | |
| 8 | 11,485 | |||
| 8 | 11,485 | |||
| 17.05.2024 | 18:28:25,005 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 18:20:19,303 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 18:05:16,529 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 18:04:21,509 | 10 | 11,485 | |
| 10 | 11,485 | |||
| 10 | 11,485 | |||
| 17.05.2024 | 18:03:16,510 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 18:00:07,608 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 17:54:33,610 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 17:53:38,701 | 44 | 11,435 | |
| 44 | 11,435 | |||
| 44 | 11,435 | |||
| 17.05.2024 | 17:52:22,497 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 17:50:48,703 | 3 | 11,495 | |
| 3 | 11,495 | |||
| 3 | 11,495 | |||
| 17.05.2024 | 17:49:31,742 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 17:44:23,412 | 48 | 11,43 | |
| 48 | 11,43 | |||
| 48 | 11,43 | |||
| 17.05.2024 | 17:42:28,632 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 17:39:35,896 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 17:39:26,109 | 22 | 11,425 | |
| 22 | 11,425 | |||
| 22 | 11,425 | |||
| 17.05.2024 | 17:37:40,209 | 24 | 11,425 | |
| 24 | 11,425 | |||
| 24 | 11,425 | |||
| 17.05.2024 | 17:37:05,294 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 17:36:45,821 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 17:36:35,295 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 17.05.2024 | 17:36:26,502 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 17:36:04,736 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 17.05.2024 | 17:34:40,133 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 17.05.2024 | 17:32:35,222 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 17.05.2024 | 17:32:20,800 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 17:32:05,400 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 17.05.2024 | 17:31:54,695 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 17:30:35,214 | 2 | 11,495 | |
| 2 | 11,495 | |||
| 2 | 11,495 | |||
| 17.05.2024 | 17:30:29,473 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 17:30:29,322 | 164 | 11,425 | |
| 162 | 11,425 | |||
| 164 | 11,425 | |||
| 2 | 11,425 | |||
| 17.05.2024 | 17:21:35,162 | 3 | 11,445 | |
| 3 | 11,445 | |||
| 3 | 11,445 | |||
| 17.05.2024 | 17:21:18,811 | 2 | 11,45 | |
| 2 | 11,45 | |||
| 2 | 11,45 | |||
| 17.05.2024 | 17:17:25,405 | 10 | 11,45 | |
| 10 | 11,45 | |||
| 10 | 11,45 | |||
| 17.05.2024 | 17:14:07,830 | 1 | 11,45 | |
| 1 | 11,45 | |||
| 1 | 11,45 | |||
| 17.05.2024 | 17:11:58,940 | 1 | 11,45 | |
| 1 | 11,45 | |||
| 1 | 11,45 | |||
| 17.05.2024 | 17:11:53,053 | 4 | 11,45 | |
| 4 | 11,45 | |||
| 4 | 11,45 | |||
| 17.05.2024 | 17:11:37,656 | 1 | 11,445 | |
| 1 | 11,445 | |||
| 1 | 11,445 | |||
| 17.05.2024 | 17:10:36,011 | 1 | 11,45 | |
| 1 | 11,45 | |||
| 1 | 11,45 | |||
| 17.05.2024 | 17:04:24,760 | 2 | 11,425 | |
| 2 | 11,425 | |||
| 2 | 11,425 | |||
| 17.05.2024 | 17:03:29,198 | 2 | 11,43 | |
| 2 | 11,43 | |||
| 2 | 11,43 | |||
| 17.05.2024 | 17:00:16,957 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 17.05.2024 | 16:59:53,015 | 9 | 11,42 | |
| 9 | 11,42 | |||
| 9 | 11,42 | |||
| 17.05.2024 | 16:59:42,932 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 16:53:49,020 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 16:52:11,369 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 16:49:21,373 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 16:47:45,354 | 521 | 11,425 | |
| 521 | 11,425 | |||
| 521 | 11,425 | |||
| 17.05.2024 | 16:39:24,019 | 8 | 11,42 | |
| 8 | 11,42 | |||
| 8 | 11,42 | |||
| 17.05.2024 | 16:36:35,705 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 17.05.2024 | 16:32:39,309 | 1 | 11,435 | |
| 1 | 11,435 | |||
| 1 | 11,435 | |||
| 17.05.2024 | 16:32:16,832 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 17.05.2024 | 16:32:01,527 | 275 | 11,435 | |
| 275 | 11,435 | |||
| 275 | 11,435 | |||
| 17.05.2024 | 16:28:38,423 | 176 | 11,43 | |
| 176 | 11,43 | |||
| 176 | 11,43 | |||
| 17.05.2024 | 16:27:52,146 | 250 | 11,43 | |
| 250 | 11,43 | |||
| 250 | 11,43 | |||
| 17.05.2024 | 16:27:24,247 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 17.05.2024 | 16:25:17,735 | 5 | 11,405 | |
| 5 | 11,405 | |||
| 5 | 11,405 | |||
| 17.05.2024 | 16:12:42,063 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 16:11:13,765 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 16:11:12,284 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 17.05.2024 | 16:10:33,133 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 16:09:23,509 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 16:08:36,558 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 17.05.2024 | 16:05:15,320 | 3 | 11,41 | |
| 3 | 11,41 | |||
| 3 | 11,41 | |||
| 17.05.2024 | 16:05:04,910 | 400 | 11,415 | |
| 400 | 11,415 | |||
| 400 | 11,415 | |||
| 17.05.2024 | 16:04:14,256 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 | |||
| 17.05.2024 | 16:02:40,832 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.05.2024 | 16:00:11,767 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 17.05.2024 | 15:59:20,262 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 15:58:47,163 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 15:58:23,200 | 2 | 11,395 | |
| 2 | 11,395 | |||
| 2 | 11,395 | |||
| 17.05.2024 | 15:56:19,260 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 15:54:30,330 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 15:50:51,535 | 2 | 11,385 | |
| 2 | 11,385 | |||
| 2 | 11,385 | |||
| 17.05.2024 | 15:44:28,934 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 17.05.2024 | 15:44:23,110 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 17.05.2024 | 15:41:34,159 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 15:40:27,560 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 15:39:27,447 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 17.05.2024 | 15:39:00,654 | 2 | 11,395 | |
| 2 | 11,395 | |||
| 2 | 11,395 | |||
| 17.05.2024 | 15:32:35,765 | 3 | 11,39 | |
| 3 | 11,39 | |||
| 3 | 11,39 | |||
| 17.05.2024 | 15:31:32,807 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 15:27:55,105 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 15:27:30,302 | 3 | 11,41 | |
| 3 | 11,41 | |||
| 3 | 11,41 | |||
| 17.05.2024 | 15:23:52,065 | 23 | 11,415 | |
| 23 | 11,415 | |||
| 23 | 11,415 | |||
| 17.05.2024 | 15:21:05,764 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 15:20:38,716 | 23 | 11,405 | |
| 23 | 11,405 | |||
| 23 | 11,405 | |||
| 17.05.2024 | 15:19:34,852 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 15:19:18,324 | 23 | 11,41 | |
| 23 | 11,41 | |||
| 23 | 11,41 | |||
| 17.05.2024 | 15:16:52,032 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 15:11:05,523 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 15:10:59,539 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 17.05.2024 | 15:06:22,213 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 14:59:56,028 | 120 | 11,395 | |
| 120 | 11,395 | |||
| 120 | 11,395 | |||
| 17.05.2024 | 14:51:44,226 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:48:42,764 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:48:39,322 | 4 | 11,405 | |
| 4 | 11,405 | |||
| 4 | 11,405 | |||
| 17.05.2024 | 14:44:59,115 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 14:44:54,458 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:44:01,558 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 14:42:52,390 | 438 | 11,40 | |
| 438 | 11,40 | |||
| 438 | 11,40 | |||
| 17.05.2024 | 14:37:52,334 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 14:37:42,404 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:37:39,759 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 14:36:05,155 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 14:36:01,963 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 14:34:25,402 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 14:32:32,900 | 100 | 11,395 | |
| 100 | 11,395 | |||
| 100 | 11,395 | |||
| 17.05.2024 | 14:31:40,563 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:30:35,329 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:30:28,229 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 14:28:35,187 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 14:28:29,737 | 5 | 11,395 | |
| 5 | 11,395 | |||
| 5 | 11,395 | |||
| 17.05.2024 | 14:25:52,634 | 9 | 11,39 | |
| 9 | 11,39 | |||
| 9 | 11,39 | |||
| 17.05.2024 | 14:19:33,454 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 14:17:05,315 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 14:16:39,405 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 14:10:39,805 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 14:10:05,327 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 14:09:46,636 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 17.05.2024 | 14:07:44,321 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 14:07:25,910 | 8 | 11,39 | |
| 8 | 11,39 | |||
| 8 | 11,39 | |||
| 17.05.2024 | 14:03:22,420 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 17.05.2024 | 14:02:49,297 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 13:59:35,522 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 13:59:17,528 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 17.05.2024 | 13:55:34,926 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 17.05.2024 | 13:55:26,535 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 13:46:04,856 | 2 | 11,385 | |
| 2 | 11,385 | |||
| 2 | 11,385 | |||
| 17.05.2024 | 13:42:40,720 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 13:36:15,122 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 17.05.2024 | 13:33:52,408 | 4 | 11,375 | |
| 4 | 11,375 | |||
| 4 | 11,375 | |||
| 17.05.2024 | 13:33:15,731 | 2 | 11,37 | |
| 2 | 11,37 | |||
| 2 | 11,37 | |||
| 17.05.2024 | 13:33:12,413 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 17.05.2024 | 13:32:49,603 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 13:32:01,047 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 17.05.2024 | 13:30:13,831 | 44 | 11,37 | |
| 44 | 11,37 | |||
| 44 | 11,37 | |||
| 17.05.2024 | 13:19:34,423 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 13:19:32,639 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 17.05.2024 | 13:16:48,001 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 13:16:21,660 | 9 | 11,38 | |
| 9 | 11,38 | |||
| 9 | 11,38 | |||
| 17.05.2024 | 13:06:18,738 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 13:05:55,927 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 13:03:52,021 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 17.05.2024 | 13:03:35,227 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 17.05.2024 | 13:03:19,646 | 15 | 11,39 | |
| 15 | 11,39 | |||
| 15 | 11,39 | |||
| 17.05.2024 | 13:03:12,429 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 12:59:32,219 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 12:54:01,261 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 17.05.2024 | 12:51:03,253 | 9 | 11,39 | |
| 9 | 11,39 | |||
| 9 | 11,39 | |||
| 17.05.2024 | 12:48:26,859 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.05.2024 | 12:47:25,521 | 3 | 11,40 | |
| 3 | 11,40 | |||
| 3 | 11,40 | |||
| 17.05.2024 | 12:43:05,409 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 12:42:57,024 | 33 | 11,39 | |
| 33 | 11,39 | |||
| 33 | 11,39 | |||
| 17.05.2024 | 12:41:35,244 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 12:41:32,653 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 12:36:35,225 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 12:36:30,750 | 4 | 11,40 | |
| 4 | 11,40 | |||
| 4 | 11,40 | |||
| 17.05.2024 | 12:33:41,464 | 1 150 | 11,40 | |
| 1 150 | 11,40 | |||
| 1 150 | 11,40 | |||
| 17.05.2024 | 12:33:14,722 | 8 | 11,395 | |
| 8 | 11,395 | |||
| 8 | 11,395 | |||
| 17.05.2024 | 12:32:40,113 | 4 | 11,39 | |
| 4 | 11,39 | |||
| 4 | 11,39 | |||
| 17.05.2024 | 12:30:28,607 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 12:29:15,033 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 12:29:06,647 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 12:27:35,024 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 12:27:10,432 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 12:25:30,411 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 12:25:10,256 | 4 | 11,40 | |
| 4 | 11,40 | |||
| 4 | 11,40 | |||
| 17.05.2024 | 12:22:23,331 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 17.05.2024 | 12:18:56,890 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 12:17:09,201 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 12:16:54,024 | 9 | 11,405 | |
| 9 | 11,405 | |||
| 9 | 11,405 | |||
| 17.05.2024 | 12:07:15,703 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 12:04:05,166 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.05.2024 | 11:58:57,221 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 11:53:41,834 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 11:53:38,294 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 11:52:11,904 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 11:51:06,432 | 2 | 11,37 | |
| 2 | 11,37 | |||
| 2 | 11,37 | |||
| 17.05.2024 | 11:48:09,094 | 33 | 11,40 | |
| 33 | 11,40 | |||
| 33 | 11,40 | |||
| 17.05.2024 | 11:44:17,226 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 11:41:16,668 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 3 | 11,37 | |||
| 17.05.2024 | 11:37:43,946 | 300 | 11,365 | |
| 300 | 11,365 | |||
| 300 | 11,365 | |||
| 17.05.2024 | 11:36:05,634 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 17.05.2024 | 11:35:39,602 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 17.05.2024 | 11:35:31,282 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 17.05.2024 | 11:35:05,399 | 1 000 | 11,375 | |
| 1 000 | 11,375 | |||
| 1 000 | 11,375 | |||
| 17.05.2024 | 11:34:26,211 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 17.05.2024 | 11:34:10,531 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 11:34:06,028 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 11:33:43,695 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 17.05.2024 | 11:30:10,664 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 11:29:56,543 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.05.2024 | 11:29:34,966 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 17.05.2024 | 11:29:16,632 | 4 | 11,38 | |
| 4 | 11,38 | |||
| 4 | 11,38 | |||
| 17.05.2024 | 11:14:33,914 | 9 | 11,415 | |
| 9 | 11,415 | |||
| 9 | 11,415 | |||
| 17.05.2024 | 11:13:59,671 | 310 | 11,41 | |
| 310 | 11,41 | |||
| 310 | 11,41 | |||
| 17.05.2024 | 11:12:56,504 | 460 | 11,415 | |
| 460 | 11,415 | |||
| 460 | 11,415 | |||
| 17.05.2024 | 11:10:59,392 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 17.05.2024 | 11:07:51,130 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 11:07:06,235 | 4 | 11,415 | |
| 4 | 11,415 | |||
| 4 | 11,415 | |||
| 17.05.2024 | 11:05:19,732 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 11:04:57,224 | 4 | 11,415 | |
| 4 | 11,415 | |||
| 4 | 11,415 | |||
| 17.05.2024 | 11:02:57,204 | 9 | 11,41 | |
| 9 | 11,41 | |||
| 9 | 11,41 | |||
| 17.05.2024 | 11:00:16,440 | 4 | 11,41 | |
| 4 | 11,41 | |||
| 4 | 11,41 | |||
| 17.05.2024 | 11:00:10,264 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 10:57:17,940 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 10:56:34,898 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 17.05.2024 | 10:56:18,635 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 10:55:46,636 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 10:51:37,501 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 10:44:55,020 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 10:43:27,149 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 10:41:17,727 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 10:39:37,731 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 17.05.2024 | 10:39:31,099 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 17.05.2024 | 10:31:03,218 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 17.05.2024 | 10:30:05,220 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 17.05.2024 | 10:29:58,430 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 17.05.2024 | 10:28:49,452 | 250 | 11,375 | |
| 250 | 11,375 | |||
| 250 | 11,375 | |||
| 17.05.2024 | 10:28:46,431 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 17.05.2024 | 10:22:34,304 | 10 | 11,41 | |
| 10 | 11,41 | |||
| 10 | 11,41 | |||
| 17.05.2024 | 10:19:14,160 | 470 | 11,41 | |
| 470 | 11,41 | |||
| 470 | 11,41 | |||
| 17.05.2024 | 10:18:48,655 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.05.2024 | 10:17:28,804 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.05.2024 | 10:17:15,983 | 1 150 | 11,41 | |
| 1 150 | 11,41 | |||
| 1 150 | 11,41 | |||
| 17.05.2024 | 10:16:45,015 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 10:16:35,822 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 10:13:35,224 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 10:13:09,109 | 185 | 11,40 | |
| 185 | 11,40 | |||
| 185 | 11,40 | |||
| 17.05.2024 | 10:13:03,626 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 10:12:06,479 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 17.05.2024 | 10:12:00,899 | 1 800 | 11,40 | |
| 1 800 | 11,40 | |||
| 1 800 | 11,40 | |||
| 17.05.2024 | 10:11:04,935 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 10:11:00,028 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 10:08:51,841 | 7 | 11,395 | |
| 7 | 11,395 | |||
| 7 | 11,395 | |||
| 17.05.2024 | 10:08:10,545 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 10:06:57,971 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 10:05:34,931 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 17.05.2024 | 10:05:19,301 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 10:03:39,161 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.05.2024 | 10:02:26,431 | 4 | 11,395 | |
| 4 | 11,395 | |||
| 4 | 11,395 | |||
| 17.05.2024 | 09:59:04,957 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 17.05.2024 | 09:58:47,108 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 09:58:46,860 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 09:54:59,395 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 09:53:31,764 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 17.05.2024 | 09:51:22,331 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 17.05.2024 | 09:51:09,829 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 09:51:01,440 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 09:50:35,022 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 17.05.2024 | 09:50:24,229 | 16 | 11,41 | |
| 16 | 11,41 | |||
| 16 | 11,41 | |||
| 17.05.2024 | 09:49:29,456 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 09:49:06,331 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 17.05.2024 | 09:48:20,932 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.05.2024 | 09:47:34,912 | 3 | 11,39 | |
| 3 | 11,39 | |||
| 3 | 11,39 | |||
| 17.05.2024 | 09:47:15,041 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 09:47:06,870 | 90 | 11,405 | |
| 90 | 11,405 | |||
| 90 | 11,405 | |||
| 17.05.2024 | 09:46:43,253 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 09:45:35,873 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 17.05.2024 | 09:45:30,120 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 17.05.2024 | 09:45:19,941 | 90 | 11,40 | |
| 90 | 11,40 | |||
| 90 | 11,40 | |||
| 17.05.2024 | 09:43:08,658 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 09:41:55,402 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.05.2024 | 09:33:18,842 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.05.2024 | 09:31:16,558 | 3 | 11,36 | |
| 3 | 11,36 | |||
| 3 | 11,36 | |||
| 17.05.2024 | 09:30:53,120 | 3 | 11,35 | |
| 3 | 11,35 | |||
| 3 | 11,35 | |||
| 17.05.2024 | 09:29:17,256 | 1 | 11,355 | |
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 17.05.2024 | 09:27:34,634 | 1 | 11,36 | |
| 1 | 11,36 | |||
| 1 | 11,36 | |||
| 17.05.2024 | 09:24:59,732 | 4 | 11,345 | |
| 4 | 11,345 | |||
| 4 | 11,345 | |||
| 17.05.2024 | 09:23:32,761 | 1 | 11,355 | |
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 17.05.2024 | 09:17:37,015 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.05.2024 | 09:16:48,404 | 1 | 11,355 | |
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 17.05.2024 | 09:04:55,591 | 2 | 11,345 | |
| 2 | 11,345 | |||
| 2 | 11,345 | |||
| 17.05.2024 | 09:02:35,086 | 3 | 11,335 | |
| 3 | 11,335 | |||
| 3 | 11,335 | |||
| 17.05.2024 | 09:02:15,220 | 1 | 11,345 | |
| 1 | 11,345 | |||
| 1 | 11,345 | |||
| 17.05.2024 | 09:02:07,314 | 1 | 11,345 | |
| 1 | 11,345 | |||
| 1 | 11,345 | |||
| 17.05.2024 | 09:02:05,980 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.05.2024 | 09:02:03,589 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.05.2024 | 09:01:42,203 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.05.2024 | 09:01:34,913 | 5 | 11,335 | |
| 5 | 11,335 | |||
| 5 | 11,335 | |||
| 17.05.2024 | 09:01:15,215 | 6 | 11,355 | |
| 2 | 11,355 | |||
| 1 | 11,355 | |||
| 6 | 11,355 | |||
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 17.05.2024 | 08:43:55,699 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 17.05.2024 | 08:43:51,519 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 17.05.2024 | 08:35:03,031 | 1 | 11,255 | |
| 1 | 11,255 | |||
| 1 | 11,255 | |||
| 17.05.2024 | 08:32:54,948 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00