Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
104
2292,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:58:01,595 | 1 | 2 292,00 | |
| 1 | 2 292,00 | |||
| 1 | 2 292,00 | |||
| 03.05.2024 | 21:57:39,255 | 3 | 2 287,00 | |
| 3 | 2 287,00 | |||
| 3 | 2 287,00 | |||
| 03.05.2024 | 20:59:01,720 | 1 | 2 287,00 | |
| 1 | 2 287,00 | |||
| 1 | 2 287,00 | |||
| 03.05.2024 | 20:15:24,735 | 1 | 2 288,00 | |
| 1 | 2 288,00 | |||
| 1 | 2 288,00 | |||
| 03.05.2024 | 20:10:53,523 | 3 | 2 287,00 | |
| 3 | 2 287,00 | |||
| 3 | 2 287,00 | |||
| 03.05.2024 | 20:10:14,088 | 1 | 2 293,00 | |
| 1 | 2 293,00 | |||
| 1 | 2 293,00 | |||
| 03.05.2024 | 19:35:27,982 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 19:25:22,398 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 18:37:00,617 | 3 | 2 287,00 | |
| 3 | 2 287,00 | |||
| 3 | 2 287,00 | |||
| 03.05.2024 | 18:35:14,378 | 1 | 2 286,00 | |
| 1 | 2 286,00 | |||
| 1 | 2 286,00 | |||
| 03.05.2024 | 18:29:23,638 | 3 | 2 286,00 | |
| 3 | 2 286,00 | |||
| 3 | 2 286,00 | |||
| 03.05.2024 | 18:28:57,930 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 18:09:28,437 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 18:03:59,345 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 18:03:21,556 | 1 | 2 285,00 | |
| 1 | 2 285,00 | |||
| 1 | 2 285,00 | |||
| 03.05.2024 | 17:44:11,503 | 1 | 2 289,00 | |
| 1 | 2 289,00 | |||
| 1 | 2 289,00 | |||
| 03.05.2024 | 17:40:23,984 | 1 | 2 288,00 | |
| 1 | 2 288,00 | |||
| 1 | 2 288,00 | |||
| 03.05.2024 | 17:39:50,759 | 1 | 2 283,00 | |
| 1 | 2 283,00 | |||
| 1 | 2 283,00 | |||
| 03.05.2024 | 17:09:24,107 | 1 | 2 286,00 | |
| 1 | 2 286,00 | |||
| 1 | 2 286,00 | |||
| 03.05.2024 | 17:08:48,905 | 1 | 2 285,00 | |
| 1 | 2 285,00 | |||
| 1 | 2 285,00 | |||
| 03.05.2024 | 17:08:20,100 | 13 | 2 287,00 | |
| 13 | 2 287,00 | |||
| 13 | 2 287,00 | |||
| 03.05.2024 | 16:55:11,819 | 2 | 2 292,00 | |
| 2 | 2 292,00 | |||
| 2 | 2 292,00 | |||
| 03.05.2024 | 16:54:23,467 | 3 | 2 290,00 | |
| 3 | 2 290,00 | |||
| 3 | 2 290,00 | |||
| 03.05.2024 | 16:53:56,075 | 1 | 2 292,00 | |
| 1 | 2 292,00 | |||
| 1 | 2 292,00 | |||
| 03.05.2024 | 16:44:33,075 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 03.05.2024 | 16:29:41,247 | 1 | 2 289,00 | |
| 1 | 2 289,00 | |||
| 1 | 2 289,00 | |||
| 03.05.2024 | 16:27:24,020 | 1 | 2 285,00 | |
| 1 | 2 285,00 | |||
| 1 | 2 285,00 | |||
| 03.05.2024 | 16:26:18,486 | 1 | 2 282,00 | |
| 1 | 2 282,00 | |||
| 1 | 2 282,00 | |||
| 03.05.2024 | 16:25:55,699 | 1 | 2 284,00 | |
| 1 | 2 284,00 | |||
| 1 | 2 284,00 | |||
| 03.05.2024 | 16:25:11,497 | 1 | 2 284,00 | |
| 1 | 2 284,00 | |||
| 1 | 2 284,00 | |||
| 03.05.2024 | 16:17:48,295 | 13 | 2 290,00 | |
| 13 | 2 290,00 | |||
| 13 | 2 290,00 | |||
| 03.05.2024 | 16:10:00,047 | 3 | 2 289,00 | |
| 3 | 2 289,00 | |||
| 3 | 2 289,00 | |||
| 03.05.2024 | 16:04:40,059 | 3 | 2 290,00 | |
| 3 | 2 290,00 | |||
| 3 | 2 290,00 | |||
| 03.05.2024 | 15:58:49,991 | 1 | 2 301,00 | |
| 1 | 2 301,00 | |||
| 1 | 2 301,00 | |||
| 03.05.2024 | 15:57:31,301 | 13 | 2 300,00 | |
| 13 | 2 300,00 | |||
| 13 | 2 300,00 | |||
| 03.05.2024 | 15:56:43,086 | 9 | 2 298,00 | |
| 9 | 2 298,00 | |||
| 9 | 2 298,00 | |||
| 03.05.2024 | 15:56:22,781 | 4 | 2 297,00 | |
| 4 | 2 297,00 | |||
| 4 | 2 297,00 | |||
| 03.05.2024 | 15:55:30,344 | 2 | 2 298,00 | |
| 2 | 2 298,00 | |||
| 2 | 2 298,00 | |||
| 03.05.2024 | 15:54:12,308 | 3 | 2 299,00 | |
| 3 | 2 299,00 | |||
| 3 | 2 299,00 | |||
| 03.05.2024 | 15:53:39,877 | 4 | 2 299,00 | |
| 4 | 2 299,00 | |||
| 4 | 2 299,00 | |||
| 03.05.2024 | 15:53:10,224 | 5 | 2 298,00 | |
| 5 | 2 298,00 | |||
| 5 | 2 298,00 | |||
| 03.05.2024 | 15:52:23,698 | 3 | 2 298,00 | |
| 3 | 2 298,00 | |||
| 3 | 2 298,00 | |||
| 03.05.2024 | 15:52:14,119 | 5 | 2 299,00 | |
| 5 | 2 299,00 | |||
| 5 | 2 299,00 | |||
| 03.05.2024 | 15:51:50,796 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 03.05.2024 | 15:44:19,064 | 8 | 2 294,00 | |
| 8 | 2 294,00 | |||
| 8 | 2 294,00 | |||
| 03.05.2024 | 15:41:09,794 | 1 | 2 295,00 | |
| 1 | 2 295,00 | |||
| 1 | 2 295,00 | |||
| 03.05.2024 | 15:39:28,739 | 13 | 2 294,00 | |
| 13 | 2 294,00 | |||
| 13 | 2 294,00 | |||
| 03.05.2024 | 15:33:33,132 | 1 | 2 293,00 | |
| 1 | 2 293,00 | |||
| 1 | 2 293,00 | |||
| 03.05.2024 | 15:14:17,090 | 1 | 2 291,00 | |
| 1 | 2 291,00 | |||
| 1 | 2 291,00 | |||
| 03.05.2024 | 15:11:14,125 | 1 | 2 288,00 | |
| 1 | 2 288,00 | |||
| 1 | 2 288,00 | |||
| 03.05.2024 | 14:55:02,666 | 5 | 2 290,00 | |
| 5 | 2 290,00 | |||
| 5 | 2 290,00 | |||
| 03.05.2024 | 14:38:06,991 | 2 | 2 284,00 | |
| 2 | 2 284,00 | |||
| 2 | 2 284,00 | |||
| 03.05.2024 | 14:35:02,094 | 1 | 2 278,00 | |
| 1 | 2 278,00 | |||
| 1 | 2 278,00 | |||
| 03.05.2024 | 14:26:53,525 | 3 | 2 270,00 | |
| 3 | 2 270,00 | |||
| 3 | 2 270,00 | |||
| 03.05.2024 | 14:26:39,571 | 1 | 2 272,00 | |
| 1 | 2 272,00 | |||
| 1 | 2 272,00 | |||
| 03.05.2024 | 14:22:04,787 | 1 | 2 274,00 | |
| 1 | 2 274,00 | |||
| 1 | 2 274,00 | |||
| 03.05.2024 | 13:52:16,496 | 1 | 2 276,00 | |
| 1 | 2 276,00 | |||
| 1 | 2 276,00 | |||
| 03.05.2024 | 13:50:23,505 | 3 | 2 274,00 | |
| 3 | 2 274,00 | |||
| 3 | 2 274,00 | |||
| 03.05.2024 | 13:50:04,036 | 1 | 2 275,00 | |
| 1 | 2 275,00 | |||
| 1 | 2 275,00 | |||
| 03.05.2024 | 13:38:42,598 | 1 | 2 275,00 | |
| 1 | 2 275,00 | |||
| 1 | 2 275,00 | |||
| 03.05.2024 | 13:26:27,601 | 1 | 2 272,00 | |
| 1 | 2 272,00 | |||
| 1 | 2 272,00 | |||
| 03.05.2024 | 13:24:32,699 | 7 | 2 272,00 | |
| 7 | 2 272,00 | |||
| 7 | 2 272,00 | |||
| 03.05.2024 | 13:17:45,316 | 1 | 2 273,00 | |
| 1 | 2 273,00 | |||
| 1 | 2 273,00 | |||
| 03.05.2024 | 13:11:42,814 | 1 | 2 280,00 | |
| 1 | 2 280,00 | |||
| 1 | 2 280,00 | |||
| 03.05.2024 | 13:11:23,644 | 1 | 2 280,00 | |
| 1 | 2 280,00 | |||
| 1 | 2 280,00 | |||
| 03.05.2024 | 13:10:52,754 | 1 | 2 277,00 | |
| 1 | 2 277,00 | |||
| 1 | 2 277,00 | |||
| 03.05.2024 | 13:09:17,142 | 1 | 2 278,00 | |
| 1 | 2 278,00 | |||
| 1 | 2 278,00 | |||
| 03.05.2024 | 13:08:52,413 | 1 | 2 278,00 | |
| 1 | 2 278,00 | |||
| 1 | 2 278,00 | |||
| 03.05.2024 | 13:02:45,504 | 1 | 2 280,00 | |
| 1 | 2 280,00 | |||
| 1 | 2 280,00 | |||
| 03.05.2024 | 12:53:56,374 | 1 | 2 280,00 | |
| 1 | 2 280,00 | |||
| 1 | 2 280,00 | |||
| 03.05.2024 | 12:38:53,539 | 3 | 2 277,00 | |
| 3 | 2 277,00 | |||
| 3 | 2 277,00 | |||
| 03.05.2024 | 12:38:30,731 | 1 | 2 279,00 | |
| 1 | 2 279,00 | |||
| 1 | 2 279,00 | |||
| 03.05.2024 | 12:32:44,551 | 3 | 2 279,00 | |
| 3 | 2 279,00 | |||
| 3 | 2 279,00 | |||
| 03.05.2024 | 12:21:24,258 | 1 | 2 277,00 | |
| 1 | 2 277,00 | |||
| 1 | 2 277,00 | |||
| 03.05.2024 | 12:16:54,436 | 13 | 2 276,00 | |
| 13 | 2 276,00 | |||
| 13 | 2 276,00 | |||
| 03.05.2024 | 12:00:24,893 | 2 | 2 280,00 | |
| 2 | 2 280,00 | |||
| 2 | 2 280,00 | |||
| 03.05.2024 | 11:52:55,452 | 3 | 2 279,00 | |
| 3 | 2 279,00 | |||
| 3 | 2 279,00 | |||
| 03.05.2024 | 11:52:51,567 | 1 | 2 279,00 | |
| 1 | 2 279,00 | |||
| 1 | 2 279,00 | |||
| 03.05.2024 | 11:34:28,347 | 1 | 2 277,00 | |
| 1 | 2 277,00 | |||
| 1 | 2 277,00 | |||
| 03.05.2024 | 11:08:44,180 | 7 | 2 274,00 | |
| 7 | 2 274,00 | |||
| 7 | 2 274,00 | |||
| 03.05.2024 | 10:46:04,758 | 13 | 2 268,00 | |
| 13 | 2 268,00 | |||
| 13 | 2 268,00 | |||
| 03.05.2024 | 10:41:08,272 | 1 | 2 272,00 | |
| 1 | 2 272,00 | |||
| 1 | 2 272,00 | |||
| 03.05.2024 | 10:30:13,152 | 5 | 2 271,00 | |
| 5 | 2 271,00 | |||
| 5 | 2 271,00 | |||
| 03.05.2024 | 10:15:52,424 | 1 | 2 270,00 | |
| 1 | 2 270,00 | |||
| 1 | 2 270,00 | |||
| 03.05.2024 | 09:57:45,304 | 1 | 2 269,00 | |
| 1 | 2 269,00 | |||
| 1 | 2 269,00 | |||
| 03.05.2024 | 09:54:49,115 | 13 | 2 265,00 | |
| 13 | 2 265,00 | |||
| 13 | 2 265,00 | |||
| 03.05.2024 | 09:54:36,155 | 1 | 2 266,00 | |
| 1 | 2 266,00 | |||
| 1 | 2 266,00 | |||
| 03.05.2024 | 09:38:23,620 | 3 | 2 254,00 | |
| 3 | 2 254,00 | |||
| 3 | 2 254,00 | |||
| 03.05.2024 | 09:37:45,146 | 1 | 2 256,00 | |
| 1 | 2 256,00 | |||
| 1 | 2 256,00 | |||
| 03.05.2024 | 09:32:01,751 | 1 | 2 258,00 | |
| 1 | 2 258,00 | |||
| 1 | 2 258,00 | |||
| 03.05.2024 | 09:18:18,321 | 1 | 2 256,00 | |
| 1 | 2 256,00 | |||
| 1 | 2 256,00 | |||
| 03.05.2024 | 09:16:53,134 | 5 | 2 257,00 | |
| 5 | 2 257,00 | |||
| 5 | 2 257,00 | |||
| 03.05.2024 | 09:15:42,471 | 1 | 2 255,00 | |
| 1 | 2 255,00 | |||
| 1 | 2 255,00 | |||
| 03.05.2024 | 09:02:06,219 | 1 | 2 255,00 | |
| 1 | 2 255,00 | |||
| 1 | 2 255,00 | |||
| 03.05.2024 | 08:30:12,471 | 1 | 2 245,00 | |
| 1 | 2 245,00 | |||
| 1 | 2 245,00 | |||
| 03.05.2024 | 08:27:37,631 | 1 | 2 246,00 | |
| 1 | 2 246,00 | |||
| 1 | 2 246,00 | |||
| 03.05.2024 | 08:21:00,316 | 1 | 2 257,00 | |
| 1 | 2 257,00 | |||
| 1 | 2 257,00 | |||
| 03.05.2024 | 08:09:09,632 | 3 | 2 246,00 | |
| 3 | 2 246,00 | |||
| 3 | 2 246,00 | |||
| 03.05.2024 | 08:08:47,597 | 4 | 2 245,00 | |
| 4 | 2 245,00 | |||
| 4 | 2 245,00 | |||
| 03.05.2024 | 08:08:14,449 | 3 | 2 250,00 | |
| 3 | 2 250,00 | |||
| 3 | 2 250,00 | |||
| 03.05.2024 | 08:02:23,561 | 3 | 2 255,00 | |
| 3 | 2 255,00 | |||
| 3 | 2 255,00 | |||
| 03.05.2024 | 08:01:15,741 | 1 | 2 259,00 | |
| 1 | 2 259,00 | |||
| 1 | 2 259,00 | |||
| 03.05.2024 | 08:00:05,616 | 1 | 2 259,00 | |
| 1 | 2 259,00 | |||
| 1 | 2 259,00 | |||
| 03.05.2024 | 08:00:03,511 | 1 | 2 256,00 | |
| 1 | 2 256,00 | |||
| 1 | 2 256,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00